8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.12 | 7.13 | 1,352.8K |
| 09:35 | 7.12 | 7.13 | 7.12 | 7.13 | 666.6K |
| 09:40 | 7.13 | 7.13 | 7.10 | 7.10 | 1,445.7K |
| 09:45 | 7.11 | 7.11 | 7.10 | 7.11 | 837.9K |
| 09:50 | 7.11 | 7.11 | 7.10 | 7.11 | 350.1K |
| 09:55 | 7.11 | 7.11 | 7.08 | 7.09 | 1,549.9K |
| 10:00 | 7.09 | 7.09 | 7.08 | 7.08 | 625.5K |
| 10:05 | 7.09 | 7.10 | 7.08 | 7.09 | 759.2K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.08 | 263.4K |
| 10:15 | 7.08 | 7.09 | 7.06 | 7.07 | 1,989.6K |
| 10:20 | 7.07 | 7.07 | 7.06 | 7.06 | 551.1K |
| 10:25 | 7.06 | 7.07 | 7.04 | 7.05 | 1,742.0K |
| 10:30 | 7.05 | 7.06 | 7.05 | 7.06 | 597.2K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.05 | 741.5K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.07 | 457.5K |
| 10:45 | 7.07 | 7.07 | 7.06 | 7.07 | 179.9K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.08 | 758.7K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.06 | 187.5K |
| 11:00 | 7.07 | 7.07 | 7.05 | 7.05 | 497.6K |
| 11:05 | 7.05 | 7.07 | 7.05 | 7.05 | 786.3K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 431.8K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.03 | 1,311.7K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.04 | 1,006.7K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.04 | 712.3K |
| 13:00 | 7.04 | 7.04 | 7.02 | 7.02 | 968.5K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.03 | 431.4K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.03 | 736.4K |
| 13:15 | 7.03 | 7.04 | 7.03 | 7.03 | 434.7K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.04 | 315.8K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.03 | 257.6K |
| 13:30 | 7.04 | 7.06 | 7.03 | 7.05 | 662.7K |
| 13:35 | 7.05 | 7.07 | 7.04 | 7.07 | 787.2K |
| 13:40 | 7.07 | 7.07 | 7.05 | 7.05 | 319.0K |
| 13:45 | 7.06 | 7.06 | 7.04 | 7.05 | 532.5K |
| 13:50 | 7.06 | 7.06 | 7.04 | 7.04 | 289.4K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.05 | 298.1K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.05 | 1,038.4K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.04 | 361.4K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.06 | 938.6K |
| 14:15 | 7.06 | 7.06 | 7.03 | 7.06 | 1,246.2K |
| 14:20 | 7.05 | 7.06 | 7.05 | 7.05 | 445.1K |
| 14:25 | 7.06 | 7.07 | 7.04 | 7.07 | 939.9K |
| 14:30 | 7.06 | 7.09 | 7.06 | 7.07 | 1,327.5K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.07 | 926.8K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.08 | 503.6K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.08 | 886.9K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 436.7K |
| 14:55 | 7.06 | 7.09 | 7.06 | 7.09 | 1,314.7K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |