Cs Zoomlion A

000157
🏛️ china →
8.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.51 7.48 7.49 2,641.1K
09:35 7.50 7.50 7.48 7.49 2,060.3K
09:40 7.48 7.49 7.48 7.49 1,864.0K
09:45 7.49 7.50 7.47 7.47 3,342.8K
09:50 7.48 7.48 7.47 7.47 1,668.1K
09:55 7.47 7.48 7.46 7.47 2,102.0K
10:00 7.47 7.48 7.44 7.44 4,445.6K
10:05 7.44 7.45 7.43 7.44 2,077.9K
10:10 7.45 7.46 7.44 7.44 1,565.0K
10:15 7.45 7.46 7.44 7.45 636.3K
10:20 7.45 7.45 7.44 7.44 936.1K
10:25 7.44 7.46 7.44 7.45 1,036.3K
10:30 7.44 7.46 7.44 7.46 1,058.5K
10:35 7.46 7.46 7.45 7.45 641.2K
10:40 7.45 7.46 7.45 7.45 417.7K
10:45 7.45 7.46 7.44 7.45 1,538.6K
10:50 7.44 7.45 7.44 7.44 625.3K
10:55 7.44 7.45 7.44 7.44 743.5K
11:00 7.44 7.45 7.44 7.45 1,162.6K
11:05 7.44 7.45 7.44 7.45 511.7K
11:10 7.45 7.46 7.44 7.46 516.3K
11:15 7.45 7.46 7.45 7.45 578.0K
11:20 7.45 7.46 7.44 7.45 1,127.8K
11:25 7.45 7.46 7.44 7.45 911.3K
13:00 7.45 7.46 7.44 7.44 1,748.3K
13:05 7.44 7.46 7.44 7.45 1,271.3K
13:10 7.45 7.46 7.45 7.45 545.9K
13:15 7.45 7.46 7.44 7.45 1,010.3K
13:20 7.45 7.45 7.44 7.45 631.7K
13:25 7.44 7.45 7.44 7.44 743.9K
13:30 7.45 7.45 7.43 7.44 2,615.2K
13:35 7.43 7.45 7.43 7.43 1,088.0K
13:40 7.43 7.44 7.43 7.43 683.0K
13:45 7.43 7.44 7.43 7.43 620.8K
13:50 7.43 7.44 7.42 7.42 3,102.4K
13:55 7.43 7.43 7.42 7.42 707.6K
14:00 7.43 7.44 7.41 7.44 1,819.1K
14:05 7.44 7.44 7.43 7.43 387.2K
14:10 7.43 7.44 7.42 7.43 688.2K
14:15 7.43 7.44 7.42 7.44 786.5K
14:20 7.44 7.44 7.42 7.43 580.7K
14:25 7.43 7.43 7.42 7.43 699.2K
14:30 7.43 7.43 7.42 7.42 721.7K
14:35 7.43 7.44 7.42 7.44 1,587.0K
14:40 7.43 7.44 7.43 7.44 564.7K
14:45 7.43 7.44 7.43 7.43 955.8K
14:50 7.44 7.44 7.43 7.43 1,249.7K
14:55 7.43 7.44 7.42 7.42 686.7K
15:40 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available