8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.86 | 7.77 | 7.79 | 12,942.1K |
| 09:35 | 7.80 | 7.83 | 7.76 | 7.83 | 4,555.5K |
| 09:40 | 7.83 | 7.84 | 7.81 | 7.83 | 4,712.8K |
| 09:45 | 7.82 | 7.92 | 7.82 | 7.88 | 11,357.8K |
| 09:50 | 7.89 | 7.89 | 7.86 | 7.87 | 4,239.0K |
| 09:55 | 7.86 | 7.90 | 7.86 | 7.90 | 4,145.0K |
| 10:00 | 7.90 | 7.92 | 7.89 | 7.92 | 5,218.2K |
| 10:05 | 7.91 | 7.95 | 7.88 | 7.89 | 7,775.7K |
| 10:10 | 7.88 | 7.88 | 7.85 | 7.87 | 5,238.3K |
| 10:15 | 7.88 | 7.88 | 7.87 | 7.88 | 1,720.6K |
| 10:20 | 7.88 | 7.88 | 7.85 | 7.86 | 2,171.9K |
| 10:25 | 7.86 | 7.87 | 7.83 | 7.84 | 3,194.5K |
| 10:30 | 7.85 | 7.86 | 7.83 | 7.86 | 2,672.0K |
| 10:35 | 7.85 | 7.87 | 7.85 | 7.86 | 1,135.1K |
| 10:40 | 7.86 | 7.87 | 7.85 | 7.86 | 1,766.8K |
| 10:45 | 7.86 | 7.89 | 7.86 | 7.89 | 1,845.1K |
| 10:50 | 7.88 | 7.91 | 7.88 | 7.91 | 3,371.7K |
| 10:55 | 7.91 | 7.92 | 7.90 | 7.91 | 1,934.8K |
| 11:00 | 7.91 | 7.93 | 7.90 | 7.92 | 2,704.8K |
| 11:05 | 7.92 | 7.93 | 7.91 | 7.91 | 2,465.4K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.92 | 1,091.3K |
| 11:15 | 7.91 | 7.92 | 7.89 | 7.90 | 1,243.8K |
| 11:20 | 7.90 | 7.91 | 7.89 | 7.91 | 1,533.7K |
| 11:25 | 7.91 | 7.92 | 7.90 | 7.91 | 1,272.9K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 4.2K |
| 13:00 | 7.92 | 7.95 | 7.91 | 7.93 | 7,849.3K |
| 13:05 | 7.93 | 7.96 | 7.92 | 7.93 | 2,859.2K |
| 13:10 | 7.93 | 7.93 | 7.91 | 7.92 | 1,510.4K |
| 13:15 | 7.93 | 7.94 | 7.92 | 7.93 | 1,252.3K |
| 13:20 | 7.93 | 7.93 | 7.92 | 7.92 | 1,800.1K |
| 13:25 | 7.92 | 7.94 | 7.92 | 7.94 | 1,688.5K |
| 13:30 | 7.94 | 7.96 | 7.93 | 7.96 | 3,407.0K |
| 13:35 | 7.96 | 7.97 | 7.94 | 7.95 | 3,021.9K |
| 13:40 | 7.95 | 7.97 | 7.95 | 7.96 | 1,978.8K |
| 13:45 | 7.96 | 7.97 | 7.95 | 7.96 | 2,065.8K |
| 13:50 | 7.96 | 7.98 | 7.95 | 7.98 | 3,339.4K |
| 13:55 | 7.97 | 7.97 | 7.95 | 7.96 | 1,895.2K |
| 14:00 | 7.97 | 7.98 | 7.95 | 7.95 | 2,081.6K |
| 14:05 | 7.95 | 7.97 | 7.95 | 7.96 | 2,066.9K |
| 14:10 | 7.96 | 7.96 | 7.94 | 7.95 | 1,366.5K |
| 14:15 | 7.94 | 7.97 | 7.94 | 7.96 | 1,543.8K |
| 14:20 | 7.97 | 7.97 | 7.94 | 7.95 | 1,711.0K |
| 14:25 | 7.95 | 7.95 | 7.92 | 7.93 | 2,287.7K |
| 14:30 | 7.92 | 7.94 | 7.92 | 7.94 | 1,853.5K |
| 14:35 | 7.94 | 7.95 | 7.93 | 7.95 | 2,405.0K |
| 14:40 | 7.95 | 7.96 | 7.94 | 7.94 | 1,497.9K |
| 14:45 | 7.95 | 7.96 | 7.94 | 7.96 | 2,853.0K |
| 14:50 | 7.95 | 7.96 | 7.94 | 7.95 | 3,091.4K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.95 | 1,636.1K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 849.1K |