CSA Cosmic

083660
🏛️ south-korea →
807.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,972.00 2,095.00 1,941.00 1,988.00 55.1K
09:05 2,005.00 2,060.00 1,966.00 2,040.00 106.2K
09:10 2,050.00 2,050.00 2,010.00 2,025.00 134.4K
09:15 2,035.00 2,045.00 1,993.00 2,005.00 54.3K
09:20 1,986.00 2,005.00 1,980.00 2,005.00 53.5K
09:25 2,005.00 2,005.00 1,972.00 1,986.00 29.2K
09:30 1,991.00 2,040.00 1,991.00 2,040.00 31.9K
09:35 2,035.00 2,035.00 2,015.00 2,015.00 0.4K
09:40 2,015.00 2,045.00 2,015.00 2,045.00 16.7K
09:45 2,040.00 2,085.00 2,040.00 2,070.00 52.8K
09:50 2,060.00 2,070.00 2,050.00 2,060.00 11.7K
09:55 2,060.00 2,065.00 2,045.00 2,045.00 6.4K
10:00 2,060.00 2,060.00 2,050.00 2,055.00 11.1K
10:05 2,045.00 2,050.00 2,040.00 2,045.00 33.9K
10:10 2,040.00 2,070.00 2,030.00 2,070.00 49.4K
10:15 2,070.00 2,090.00 2,060.00 2,060.00 22.3K
10:20 2,075.00 2,075.00 2,055.00 2,060.00 1.2K
10:25 2,060.00 2,070.00 2,050.00 2,050.00 6.1K
10:30 2,045.00 2,060.00 2,045.00 2,060.00 8.5K
10:35 2,075.00 2,075.00 2,060.00 2,060.00 8.3K
10:40 2,060.00 2,075.00 2,055.00 2,055.00 4.8K
10:45 2,070.00 2,070.00 2,065.00 2,065.00 0.6K
10:50 2,065.00 2,075.00 2,065.00 2,075.00 9.6K
10:55 2,070.00 2,090.00 2,070.00 2,080.00 89.4K
11:00 2,080.00 2,080.00 2,075.00 2,080.00 3.1K
11:05 2,080.00 2,080.00 2,060.00 2,060.00 6.2K
11:10 2,075.00 2,150.00 2,065.00 2,110.00 148.1K
11:15 2,100.00 2,120.00 2,100.00 2,110.00 18.0K
11:20 2,110.00 2,110.00 2,085.00 2,090.00 17.9K
11:25 2,095.00 2,100.00 2,065.00 2,070.00 28.6K
11:30 2,100.00 2,100.00 2,065.00 2,065.00 5.2K
11:35 2,080.00 2,090.00 2,070.00 2,075.00 14.6K
11:40 2,075.00 2,080.00 2,065.00 2,075.00 5.7K
11:45 2,070.00 2,075.00 2,060.00 2,075.00 0.9K
11:50 2,075.00 2,075.00 2,060.00 2,060.00 0.4K
11:55 2,060.00 2,060.00 2,040.00 2,045.00 63.0K
12:00 2,045.00 2,075.00 2,040.00 2,055.00 6.4K
12:05 2,045.00 2,045.00 2,035.00 2,040.00 5.1K
12:10 2,040.00 2,045.00 2,040.00 2,045.00 10.7K
12:15 2,045.00 2,045.00 2,045.00 2,045.00 2.2K
12:20 2,040.00 2,045.00 2,040.00 2,045.00 1.1K
12:25 2,045.00 2,045.00 2,040.00 2,040.00 4.9K
12:30 2,040.00 2,055.00 2,040.00 2,055.00 3.5K
12:35 2,055.00 2,055.00 2,015.00 2,025.00 80.6K
12:40 2,025.00 2,025.00 1,978.00 1,990.00 96.4K
12:45 1,993.00 2,020.00 1,993.00 2,020.00 14.2K
12:50 2,015.00 2,020.00 2,010.00 2,015.00 5.7K
12:55 2,015.00 2,020.00 2,005.00 2,020.00 5.9K
13:00 2,020.00 2,025.00 2,020.00 2,020.00 4.1K
13:05 2,020.00 2,045.00 2,020.00 2,035.00 3.6K
13:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:15 2,025.00 2,045.00 2,000.00 2,000.00 32.5K
13:20 2,015.00 2,015.00 2,010.00 2,010.00 0.1K
13:25 2,010.00 2,015.00 2,000.00 2,015.00 1.1K
13:30 2,020.00 2,030.00 2,010.00 2,030.00 4.2K
13:35 2,030.00 2,030.00 2,020.00 2,025.00 0.7K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:45 2,025.00 2,045.00 2,025.00 2,040.00 4.4K
13:50 2,045.00 2,050.00 2,035.00 2,045.00 8.2K
13:55 2,035.00 2,045.00 2,025.00 2,040.00 3.8K
14:00 2,025.00 2,025.00 2,015.00 2,015.00 10.4K
14:05 2,010.00 2,010.00 1,992.00 1,994.00 65.4K
14:10 1,995.00 1,996.00 1,983.00 1,996.00 34.0K
14:15 1,996.00 2,000.00 1,989.00 1,989.00 20.4K
14:20 1,998.00 1,998.00 1,989.00 1,996.00 0.5K
14:25 1,996.00 2,015.00 1,992.00 2,005.00 23.0K
14:30 1,990.00 2,005.00 1,986.00 2,000.00 30.8K
14:35 2,000.00 2,000.00 1,976.00 1,991.00 32.6K
14:40 1,970.00 1,984.00 1,960.00 1,984.00 145.6K
14:45 1,983.00 1,987.00 1,977.00 1,985.00 3.4K
14:50 1,985.00 1,991.00 1,968.00 1,977.00 23.4K
14:55 1,970.00 1,980.00 1,956.00 1,963.00 20.4K
15:00 1,962.00 1,971.00 1,945.00 1,952.00 24.9K
15:05 1,941.00 1,964.00 1,896.00 1,896.00 102.0K
15:10 1,922.00 1,922.00 1,870.00 1,909.00 79.3K
15:15 1,896.00 1,920.00 1,881.00 1,913.00 32.2K
15:25 1,908.00 1,908.00 1,908.00 1,908.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available