807.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,649.00 | 1,812.00 | 1,614.00 | 1,622.00 | 318.6K |
| 09:05 | 1,622.00 | 1,674.00 | 1,551.00 | 1,573.00 | 191.7K |
| 09:10 | 1,573.00 | 1,602.00 | 1,450.00 | 1,450.00 | 291.5K |
| 09:15 | 1,384.00 | 1,410.00 | 1,115.00 | 1,115.00 | 697.2K |
| 09:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 185.5K |
| 09:25 | 1,115.00 | 1,200.00 | 1,115.00 | 1,194.00 | 2,127.5K |
| 09:30 | 1,193.00 | 1,293.00 | 1,162.00 | 1,278.00 | 1,272.8K |
| 09:35 | 1,286.00 | 1,352.00 | 1,256.00 | 1,343.00 | 810.6K |
| 09:40 | 1,345.00 | 1,374.00 | 1,313.00 | 1,348.00 | 529.9K |
| 09:45 | 1,358.00 | 1,441.00 | 1,340.00 | 1,360.00 | 476.1K |
| 09:50 | 1,358.00 | 1,420.00 | 1,358.00 | 1,399.00 | 121.8K |
| 09:55 | 1,396.00 | 1,432.00 | 1,391.00 | 1,429.00 | 113.8K |
| 10:00 | 1,460.00 | 1,488.00 | 1,407.00 | 1,410.00 | 283.2K |
| 10:05 | 1,411.00 | 1,440.00 | 1,371.00 | 1,421.00 | 227.3K |
| 10:10 | 1,429.00 | 1,430.00 | 1,370.00 | 1,373.00 | 137.2K |
| 10:15 | 1,370.00 | 1,406.00 | 1,363.00 | 1,388.00 | 90.8K |
| 10:20 | 1,385.00 | 1,412.00 | 1,384.00 | 1,392.00 | 70.0K |
| 10:25 | 1,399.00 | 1,407.00 | 1,386.00 | 1,395.00 | 47.7K |
| 10:30 | 1,399.00 | 1,437.00 | 1,397.00 | 1,410.00 | 72.5K |
| 10:35 | 1,410.00 | 1,420.00 | 1,403.00 | 1,410.00 | 15.5K |
| 10:40 | 1,417.00 | 1,417.00 | 1,408.00 | 1,414.00 | 19.7K |
| 10:45 | 1,413.00 | 1,413.00 | 1,390.00 | 1,403.00 | 61.7K |
| 10:50 | 1,403.00 | 1,409.00 | 1,398.00 | 1,404.00 | 21.7K |
| 10:55 | 1,404.00 | 1,411.00 | 1,395.00 | 1,403.00 | 13.1K |
| 11:00 | 1,405.00 | 1,417.00 | 1,388.00 | 1,388.00 | 62.0K |
| 11:05 | 1,383.00 | 1,390.00 | 1,378.00 | 1,381.00 | 39.7K |
| 11:10 | 1,380.00 | 1,383.00 | 1,362.00 | 1,373.00 | 73.5K |
| 11:15 | 1,372.00 | 1,376.00 | 1,357.00 | 1,364.00 | 66.4K |
| 11:20 | 1,363.00 | 1,363.00 | 1,330.00 | 1,340.00 | 96.0K |
| 11:25 | 1,340.00 | 1,341.00 | 1,322.00 | 1,322.00 | 66.2K |
| 11:30 | 1,324.00 | 1,353.00 | 1,321.00 | 1,345.00 | 31.7K |
| 11:35 | 1,344.00 | 1,344.00 | 1,330.00 | 1,336.00 | 13.4K |
| 11:40 | 1,336.00 | 1,341.00 | 1,332.00 | 1,335.00 | 5.4K |
| 11:45 | 1,337.00 | 1,341.00 | 1,324.00 | 1,326.00 | 15.9K |
| 11:50 | 1,328.00 | 1,340.00 | 1,327.00 | 1,336.00 | 7.1K |
| 11:55 | 1,335.00 | 1,336.00 | 1,326.00 | 1,327.00 | 23.8K |
| 12:00 | 1,327.00 | 1,345.00 | 1,325.00 | 1,342.00 | 31.3K |
| 12:05 | 1,345.00 | 1,352.00 | 1,336.00 | 1,343.00 | 22.6K |
| 12:10 | 1,344.00 | 1,345.00 | 1,325.00 | 1,331.00 | 47.3K |
| 12:15 | 1,331.00 | 1,335.00 | 1,328.00 | 1,332.00 | 21.3K |
| 12:20 | 1,333.00 | 1,342.00 | 1,325.00 | 1,342.00 | 26.4K |
| 12:25 | 1,342.00 | 1,344.00 | 1,341.00 | 1,342.00 | 11.2K |
| 12:30 | 1,351.00 | 1,354.00 | 1,344.00 | 1,347.00 | 29.3K |
| 12:35 | 1,351.00 | 1,360.00 | 1,351.00 | 1,357.00 | 15.9K |
| 12:40 | 1,352.00 | 1,356.00 | 1,345.00 | 1,356.00 | 10.7K |
| 12:45 | 1,356.00 | 1,357.00 | 1,349.00 | 1,349.00 | 17.2K |
| 12:50 | 1,353.00 | 1,356.00 | 1,331.00 | 1,331.00 | 48.7K |
| 12:55 | 1,331.00 | 1,333.00 | 1,320.00 | 1,325.00 | 33.5K |
| 13:00 | 1,325.00 | 1,335.00 | 1,324.00 | 1,330.00 | 7.8K |
| 13:05 | 1,329.00 | 1,334.00 | 1,329.00 | 1,329.00 | 4.3K |
| 13:10 | 1,329.00 | 1,331.00 | 1,327.00 | 1,327.00 | 6.1K |
| 13:15 | 1,326.00 | 1,327.00 | 1,323.00 | 1,326.00 | 8.1K |
| 13:20 | 1,325.00 | 1,326.00 | 1,306.00 | 1,314.00 | 57.6K |
| 13:25 | 1,314.00 | 1,321.00 | 1,300.00 | 1,310.00 | 44.7K |
| 13:30 | 1,311.00 | 1,311.00 | 1,294.00 | 1,300.00 | 38.2K |
| 13:35 | 1,299.00 | 1,316.00 | 1,297.00 | 1,316.00 | 34.4K |
| 13:40 | 1,312.00 | 1,313.00 | 1,303.00 | 1,306.00 | 19.5K |
| 13:45 | 1,306.00 | 1,306.00 | 1,271.00 | 1,274.00 | 71.4K |
| 13:50 | 1,274.00 | 1,290.00 | 1,260.00 | 1,280.00 | 128.3K |
| 13:55 | 1,279.00 | 1,295.00 | 1,278.00 | 1,295.00 | 9.4K |
| 14:00 | 1,295.00 | 1,295.00 | 1,288.00 | 1,289.00 | 9.7K |
| 14:05 | 1,293.00 | 1,295.00 | 1,286.00 | 1,295.00 | 21.0K |
| 14:10 | 1,298.00 | 1,320.00 | 1,298.00 | 1,319.00 | 35.3K |
| 14:15 | 1,320.00 | 1,320.00 | 1,303.00 | 1,306.00 | 25.4K |
| 14:20 | 1,306.00 | 1,306.00 | 1,299.00 | 1,305.00 | 16.9K |
| 14:25 | 1,304.00 | 1,304.00 | 1,296.00 | 1,300.00 | 16.5K |
| 14:30 | 1,298.00 | 1,310.00 | 1,297.00 | 1,310.00 | 9.1K |
| 14:35 | 1,300.00 | 1,314.00 | 1,300.00 | 1,307.00 | 11.8K |
| 14:40 | 1,305.00 | 1,313.00 | 1,303.00 | 1,312.00 | 8.3K |
| 14:45 | 1,312.00 | 1,314.00 | 1,305.00 | 1,305.00 | 4.2K |
| 14:50 | 1,305.00 | 1,305.00 | 1,298.00 | 1,298.00 | 17.2K |
| 14:55 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 7.5K |
| 15:00 | 1,295.00 | 1,302.00 | 1,295.00 | 1,300.00 | 17.5K |
| 15:05 | 1,300.00 | 1,310.00 | 1,298.00 | 1,310.00 | 30.4K |
| 15:10 | 1,309.00 | 1,321.00 | 1,302.00 | 1,315.00 | 26.4K |
| 15:15 | 1,315.00 | 1,322.00 | 1,315.00 | 1,321.00 | 34.8K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 34.8K |