807.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,447.00 | 1,453.00 | 1,406.00 | 1,446.00 | 4.6K |
| 09:05 | 1,447.00 | 1,447.00 | 1,415.00 | 1,432.00 | 2.5K |
| 09:10 | 1,409.00 | 1,416.00 | 1,376.00 | 1,380.00 | 25.2K |
| 09:15 | 1,392.00 | 1,436.00 | 1,380.00 | 1,409.00 | 5.0K |
| 09:20 | 1,414.00 | 1,415.00 | 1,405.00 | 1,414.00 | 1.2K |
| 09:25 | 1,409.00 | 1,414.00 | 1,401.00 | 1,406.00 | 4.2K |
| 09:30 | 1,397.00 | 1,410.00 | 1,384.00 | 1,384.00 | 17.5K |
| 09:35 | 1,392.00 | 1,392.00 | 1,381.00 | 1,391.00 | 3.6K |
| 09:40 | 1,391.00 | 1,392.00 | 1,361.00 | 1,392.00 | 23.1K |
| 09:45 | 1,400.00 | 1,403.00 | 1,399.00 | 1,400.00 | 4.0K |
| 09:50 | 1,400.00 | 1,403.00 | 1,387.00 | 1,400.00 | 1.7K |
| 09:55 | 1,387.00 | 1,400.00 | 1,371.00 | 1,371.00 | 2.8K |
| 10:00 | 1,371.00 | 1,380.00 | 1,365.00 | 1,378.00 | 2.8K |
| 10:05 | 1,379.00 | 1,379.00 | 1,356.00 | 1,356.00 | 22.8K |
| 10:10 | 1,356.00 | 1,359.00 | 1,310.00 | 1,320.00 | 30.2K |
| 10:15 | 1,329.00 | 1,329.00 | 1,251.00 | 1,257.00 | 74.2K |
| 10:20 | 1,252.00 | 1,252.00 | 1,130.00 | 1,130.00 | 244.2K |
| 10:25 | 1,133.00 | 1,135.00 | 1,036.00 | 1,084.00 | 2,176.2K |
| 10:30 | 1,076.00 | 1,115.00 | 1,064.00 | 1,095.00 | 595.3K |
| 10:35 | 1,093.00 | 1,112.00 | 1,054.00 | 1,083.00 | 602.4K |
| 10:40 | 1,077.00 | 1,110.00 | 1,076.00 | 1,096.00 | 273.5K |
| 10:45 | 1,111.00 | 1,128.00 | 1,101.00 | 1,105.00 | 317.2K |
| 10:50 | 1,105.00 | 1,132.00 | 1,093.00 | 1,097.00 | 334.8K |
| 10:55 | 1,101.00 | 1,111.00 | 1,080.00 | 1,101.00 | 220.0K |
| 11:00 | 1,106.00 | 1,137.00 | 1,102.00 | 1,118.00 | 186.4K |
| 11:05 | 1,118.00 | 1,127.00 | 1,110.00 | 1,115.00 | 73.4K |
| 11:10 | 1,115.00 | 1,132.00 | 1,110.00 | 1,115.00 | 93.0K |
| 11:15 | 1,115.00 | 1,155.00 | 1,114.00 | 1,151.00 | 123.3K |
| 11:20 | 1,151.00 | 1,184.00 | 1,144.00 | 1,161.00 | 225.3K |
| 11:25 | 1,161.00 | 1,179.00 | 1,147.00 | 1,155.00 | 81.2K |
| 11:30 | 1,153.00 | 1,159.00 | 1,106.00 | 1,111.00 | 181.1K |
| 11:35 | 1,111.00 | 1,118.00 | 1,095.00 | 1,115.00 | 102.6K |
| 11:40 | 1,114.00 | 1,116.00 | 1,096.00 | 1,110.00 | 47.8K |
| 11:45 | 1,123.00 | 1,126.00 | 1,105.00 | 1,105.00 | 44.1K |
| 11:50 | 1,105.00 | 1,120.00 | 1,096.00 | 1,114.00 | 40.8K |
| 11:55 | 1,114.00 | 1,114.00 | 1,085.00 | 1,095.00 | 142.5K |
| 12:00 | 1,095.00 | 1,112.00 | 1,060.00 | 1,063.00 | 398.3K |
| 12:05 | 1,059.00 | 1,079.00 | 1,041.00 | 1,058.00 | 417.6K |
| 12:10 | 1,059.00 | 1,089.00 | 1,026.00 | 1,030.00 | 455.0K |
| 12:15 | 1,027.00 | 1,033.00 | 1,014.00 | 1,014.00 | 796.4K |
| 12:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 235.4K |
| 12:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 244.4K |
| 12:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 598.4K |
| 12:35 | 1,014.00 | 1,040.00 | 1,014.00 | 1,031.00 | 419.9K |
| 12:40 | 1,030.00 | 1,031.00 | 1,014.00 | 1,016.00 | 388.5K |
| 12:45 | 1,016.00 | 1,022.00 | 1,014.00 | 1,014.00 | 493.7K |
| 12:50 | 1,017.00 | 1,022.00 | 1,014.00 | 1,017.00 | 111.5K |
| 12:55 | 1,017.00 | 1,018.00 | 1,014.00 | 1,014.00 | 157.9K |
| 13:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 50.5K |
| 13:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 10.0K |
| 13:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 13.6K |
| 13:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 11.3K |
| 13:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 15.2K |
| 13:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 7.7K |
| 13:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.6K |
| 13:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 6.9K |
| 13:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 8.2K |
| 13:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 12.9K |
| 13:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 7.9K |
| 13:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 42.0K |
| 14:00 | 1,014.00 | 1,024.00 | 1,014.00 | 1,018.00 | 197.7K |
| 14:05 | 1,017.00 | 1,021.00 | 1,014.00 | 1,020.00 | 119.1K |
| 14:10 | 1,020.00 | 1,022.00 | 1,014.00 | 1,018.00 | 118.3K |
| 14:15 | 1,017.00 | 1,017.00 | 1,014.00 | 1,016.00 | 98.4K |
| 14:20 | 1,017.00 | 1,017.00 | 1,014.00 | 1,017.00 | 14.7K |
| 14:25 | 1,017.00 | 1,017.00 | 1,014.00 | 1,014.00 | 38.7K |
| 14:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.3K |
| 14:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 30.6K |
| 14:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 42.8K |
| 14:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 6.7K |
| 14:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.9K |
| 14:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 2.1K |
| 15:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.3K |
| 15:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 7.7K |
| 15:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 42.8K |
| 15:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3.1K |
| 15:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 36.2K |