791.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 712.00 | 737.00 | 709.00 | 714.00 | 366.2K |
| 09:05 | 715.00 | 724.00 | 713.00 | 713.00 | 114.4K |
| 09:10 | 713.00 | 723.00 | 695.00 | 704.00 | 378.5K |
| 09:15 | 704.00 | 730.00 | 704.00 | 722.00 | 194.2K |
| 09:20 | 722.00 | 727.00 | 717.00 | 723.00 | 99.7K |
| 09:25 | 723.00 | 727.00 | 718.00 | 719.00 | 89.0K |
| 09:30 | 722.00 | 745.00 | 720.00 | 744.00 | 499.7K |
| 09:35 | 742.00 | 742.00 | 722.00 | 728.00 | 236.6K |
| 09:40 | 728.00 | 728.00 | 718.00 | 723.00 | 80.0K |
| 09:45 | 723.00 | 729.00 | 722.00 | 729.00 | 31.0K |
| 09:50 | 728.00 | 733.00 | 728.00 | 728.00 | 47.5K |
| 09:55 | 726.00 | 726.00 | 715.00 | 722.00 | 200.6K |
| 10:00 | 721.00 | 724.00 | 718.00 | 722.00 | 57.8K |
| 10:05 | 722.00 | 727.00 | 719.00 | 723.00 | 34.2K |
| 10:10 | 723.00 | 731.00 | 722.00 | 729.00 | 44.0K |
| 10:15 | 729.00 | 735.00 | 728.00 | 730.00 | 46.9K |
| 10:20 | 730.00 | 735.00 | 724.00 | 732.00 | 23.7K |
| 10:25 | 730.00 | 733.00 | 726.00 | 731.00 | 30.0K |
| 10:30 | 730.00 | 736.00 | 726.00 | 732.00 | 40.8K |
| 10:35 | 731.00 | 733.00 | 728.00 | 729.00 | 22.6K |
| 10:40 | 729.00 | 729.00 | 726.00 | 728.00 | 18.7K |
| 10:45 | 727.00 | 728.00 | 723.00 | 723.00 | 43.0K |
| 10:50 | 723.00 | 727.00 | 722.00 | 724.00 | 13.5K |
| 10:55 | 723.00 | 726.00 | 721.00 | 722.00 | 14.5K |
| 11:00 | 722.00 | 727.00 | 722.00 | 726.00 | 3.0K |
| 11:05 | 726.00 | 728.00 | 722.00 | 727.00 | 10.4K |
| 11:10 | 727.00 | 730.00 | 727.00 | 730.00 | 35.7K |
| 11:15 | 730.00 | 733.00 | 730.00 | 732.00 | 15.5K |
| 11:20 | 732.00 | 732.00 | 728.00 | 732.00 | 31.8K |
| 11:25 | 732.00 | 733.00 | 727.00 | 730.00 | 9.8K |
| 11:30 | 729.00 | 729.00 | 726.00 | 728.00 | 6.6K |
| 11:35 | 728.00 | 729.00 | 725.00 | 727.00 | 21.1K |
| 11:40 | 727.00 | 731.00 | 727.00 | 729.00 | 10.9K |
| 11:45 | 729.00 | 730.00 | 728.00 | 728.00 | 5.9K |
| 11:50 | 729.00 | 731.00 | 729.00 | 730.00 | 14.4K |
| 11:55 | 729.00 | 729.00 | 726.00 | 726.00 | 11.3K |
| 12:00 | 726.00 | 728.00 | 724.00 | 726.00 | 28.4K |
| 12:05 | 728.00 | 731.00 | 727.00 | 730.00 | 14.9K |
| 12:10 | 730.00 | 732.00 | 727.00 | 727.00 | 32.0K |
| 12:15 | 727.00 | 729.00 | 724.00 | 726.00 | 29.7K |
| 12:20 | 728.00 | 728.00 | 724.00 | 725.00 | 23.2K |
| 12:25 | 725.00 | 727.00 | 721.00 | 724.00 | 39.7K |
| 12:30 | 725.00 | 727.00 | 725.00 | 727.00 | 9.0K |
| 12:35 | 727.00 | 727.00 | 725.00 | 725.00 | 2.0K |
| 12:40 | 727.00 | 727.00 | 725.00 | 727.00 | 10.0K |
| 12:45 | 726.00 | 726.00 | 722.00 | 724.00 | 26.0K |
| 12:50 | 723.00 | 727.00 | 723.00 | 723.00 | 5.9K |
| 12:55 | 723.00 | 726.00 | 723.00 | 725.00 | 2.0K |
| 13:00 | 723.00 | 725.00 | 721.00 | 721.00 | 12.3K |
| 13:05 | 721.00 | 723.00 | 716.00 | 718.00 | 75.5K |
| 13:10 | 717.00 | 723.00 | 717.00 | 722.00 | 74.0K |
| 13:15 | 722.00 | 722.00 | 719.00 | 719.00 | 32.6K |
| 13:20 | 720.00 | 721.00 | 717.00 | 721.00 | 38.5K |
| 13:25 | 721.00 | 722.00 | 717.00 | 720.00 | 73.0K |
| 13:30 | 723.00 | 725.00 | 721.00 | 721.00 | 23.1K |
| 13:35 | 720.00 | 722.00 | 720.00 | 721.00 | 16.0K |
| 13:40 | 721.00 | 721.00 | 717.00 | 717.00 | 27.7K |
| 13:45 | 719.00 | 729.00 | 719.00 | 726.00 | 57.8K |
| 13:50 | 726.00 | 729.00 | 718.00 | 723.00 | 24.4K |
| 13:55 | 723.00 | 723.00 | 718.00 | 721.00 | 4.4K |
| 14:00 | 721.00 | 725.00 | 721.00 | 725.00 | 2.7K |
| 14:05 | 725.00 | 725.00 | 722.00 | 722.00 | 8.4K |
| 14:10 | 722.00 | 723.00 | 721.00 | 723.00 | 2.6K |
| 14:15 | 723.00 | 723.00 | 718.00 | 719.00 | 17.5K |
| 14:20 | 719.00 | 723.00 | 718.00 | 720.00 | 39.7K |
| 14:25 | 722.00 | 723.00 | 720.00 | 720.00 | 18.3K |
| 14:30 | 720.00 | 722.00 | 719.00 | 722.00 | 22.7K |
| 14:35 | 719.00 | 722.00 | 719.00 | 721.00 | 11.5K |
| 14:40 | 721.00 | 724.00 | 721.00 | 724.00 | 50.2K |
| 14:45 | 723.00 | 727.00 | 721.00 | 721.00 | 31.9K |
| 14:50 | 721.00 | 726.00 | 719.00 | 722.00 | 64.2K |
| 14:55 | 722.00 | 733.00 | 722.00 | 728.00 | 60.9K |
| 15:00 | 727.00 | 732.00 | 727.00 | 729.00 | 39.4K |
| 15:05 | 729.00 | 732.00 | 729.00 | 731.00 | 53.9K |
| 15:10 | 733.00 | 745.00 | 733.00 | 744.00 | 131.9K |
| 15:15 | 744.00 | 744.00 | 725.00 | 730.00 | 144.8K |
| 15:25 | 733.00 | 733.00 | 733.00 | 733.00 | 40.2K |