791.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 744.00 | 726.00 | 730.00 | 96.0K |
| 09:05 | 730.00 | 735.00 | 729.00 | 735.00 | 36.3K |
| 09:10 | 735.00 | 769.00 | 729.00 | 763.00 | 207.6K |
| 09:15 | 763.00 | 788.00 | 759.00 | 780.00 | 486.4K |
| 09:20 | 780.00 | 805.00 | 773.00 | 804.00 | 360.1K |
| 09:25 | 805.00 | 815.00 | 782.00 | 782.00 | 474.5K |
| 09:30 | 780.00 | 786.00 | 763.00 | 769.00 | 224.0K |
| 09:35 | 768.00 | 770.00 | 760.00 | 769.00 | 97.7K |
| 09:40 | 769.00 | 769.00 | 761.00 | 764.00 | 78.1K |
| 09:45 | 764.00 | 765.00 | 758.00 | 765.00 | 70.5K |
| 09:50 | 765.00 | 772.00 | 763.00 | 768.00 | 33.5K |
| 09:55 | 768.00 | 768.00 | 761.00 | 762.00 | 53.3K |
| 10:00 | 763.00 | 768.00 | 762.00 | 762.00 | 41.1K |
| 10:05 | 764.00 | 764.00 | 755.00 | 762.00 | 49.4K |
| 10:10 | 761.00 | 768.00 | 758.00 | 764.00 | 40.7K |
| 10:15 | 764.00 | 769.00 | 759.00 | 763.00 | 27.8K |
| 10:20 | 761.00 | 764.00 | 758.00 | 760.00 | 17.7K |
| 10:25 | 761.00 | 763.00 | 755.00 | 756.00 | 68.0K |
| 10:30 | 753.00 | 755.00 | 750.00 | 755.00 | 89.4K |
| 10:35 | 755.00 | 755.00 | 745.00 | 754.00 | 62.7K |
| 10:40 | 753.00 | 754.00 | 740.00 | 741.00 | 86.9K |
| 10:45 | 737.00 | 748.00 | 737.00 | 748.00 | 29.5K |
| 10:50 | 748.00 | 750.00 | 744.00 | 748.00 | 12.6K |
| 10:55 | 748.00 | 748.00 | 742.00 | 745.00 | 46.0K |
| 11:00 | 746.00 | 749.00 | 740.00 | 740.00 | 32.0K |
| 11:05 | 740.00 | 746.00 | 740.00 | 743.00 | 16.4K |
| 11:10 | 745.00 | 747.00 | 744.00 | 746.00 | 15.8K |
| 11:15 | 746.00 | 749.00 | 744.00 | 748.00 | 5.1K |
| 11:20 | 745.00 | 748.00 | 745.00 | 745.00 | 2.8K |
| 11:25 | 745.00 | 748.00 | 745.00 | 746.00 | 11.0K |
| 11:30 | 747.00 | 749.00 | 747.00 | 749.00 | 3.5K |
| 11:35 | 749.00 | 750.00 | 747.00 | 750.00 | 9.0K |
| 11:40 | 750.00 | 754.00 | 747.00 | 747.00 | 21.5K |
| 11:45 | 749.00 | 749.00 | 743.00 | 746.00 | 13.6K |
| 11:50 | 747.00 | 749.00 | 746.00 | 749.00 | 5.7K |
| 11:55 | 747.00 | 750.00 | 747.00 | 748.00 | 11.9K |
| 12:00 | 746.00 | 749.00 | 745.00 | 749.00 | 6.3K |
| 12:05 | 749.00 | 749.00 | 746.00 | 749.00 | 9.9K |
| 12:10 | 748.00 | 749.00 | 744.00 | 745.00 | 29.6K |
| 12:15 | 745.00 | 746.00 | 745.00 | 745.00 | 1.3K |
| 12:20 | 745.00 | 745.00 | 742.00 | 743.00 | 5.3K |
| 12:25 | 743.00 | 744.00 | 739.00 | 739.00 | 34.5K |
| 12:30 | 739.00 | 744.00 | 738.00 | 743.00 | 7.5K |
| 12:35 | 744.00 | 744.00 | 739.00 | 742.00 | 3.8K |
| 12:40 | 742.00 | 743.00 | 738.00 | 739.00 | 17.1K |
| 12:45 | 739.00 | 743.00 | 738.00 | 743.00 | 11.4K |
| 12:50 | 740.00 | 743.00 | 740.00 | 742.00 | 1.5K |
| 12:55 | 742.00 | 742.00 | 739.00 | 739.00 | 18.5K |
| 13:00 | 741.00 | 741.00 | 733.00 | 736.00 | 65.2K |
| 13:05 | 738.00 | 742.00 | 736.00 | 736.00 | 1.8K |
| 13:10 | 739.00 | 739.00 | 733.00 | 733.00 | 12.3K |
| 13:15 | 737.00 | 739.00 | 735.00 | 739.00 | 8.3K |
| 13:20 | 739.00 | 741.00 | 735.00 | 741.00 | 6.7K |
| 13:25 | 740.00 | 740.00 | 736.00 | 736.00 | 19.5K |
| 13:30 | 737.00 | 742.00 | 736.00 | 742.00 | 11.1K |
| 13:35 | 740.00 | 741.00 | 739.00 | 741.00 | 14.9K |
| 13:40 | 740.00 | 741.00 | 737.00 | 738.00 | 7.9K |
| 13:45 | 737.00 | 738.00 | 735.00 | 737.00 | 55.6K |
| 13:50 | 735.00 | 737.00 | 732.00 | 734.00 | 67.7K |
| 13:55 | 736.00 | 738.00 | 736.00 | 738.00 | 7.9K |
| 14:00 | 738.00 | 738.00 | 735.00 | 737.00 | 5.7K |
| 14:05 | 737.00 | 738.00 | 736.00 | 737.00 | 3.2K |
| 14:10 | 737.00 | 739.00 | 735.00 | 738.00 | 5.1K |
| 14:15 | 736.00 | 742.00 | 736.00 | 739.00 | 12.7K |
| 14:20 | 739.00 | 741.00 | 739.00 | 741.00 | 4.0K |
| 14:25 | 741.00 | 744.00 | 741.00 | 744.00 | 13.4K |
| 14:30 | 744.00 | 748.00 | 744.00 | 747.00 | 18.6K |
| 14:35 | 747.00 | 747.00 | 740.00 | 745.00 | 9.3K |
| 14:40 | 745.00 | 747.00 | 744.00 | 746.00 | 10.1K |
| 14:45 | 747.00 | 752.00 | 745.00 | 751.00 | 34.6K |
| 14:50 | 748.00 | 751.00 | 748.00 | 750.00 | 22.3K |
| 14:55 | 751.00 | 757.00 | 750.00 | 752.00 | 77.1K |
| 15:00 | 752.00 | 755.00 | 748.00 | 753.00 | 36.4K |
| 15:05 | 753.00 | 753.00 | 748.00 | 748.00 | 31.7K |
| 15:10 | 748.00 | 753.00 | 748.00 | 751.00 | 16.9K |
| 15:15 | 752.00 | 756.00 | 749.00 | 754.00 | 41.1K |
| 15:25 | 757.00 | 757.00 | 757.00 | 757.00 | 40.1K |