804.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 765.00 | 752.00 | 763.00 | 34.0K |
| 09:05 | 763.00 | 763.00 | 751.00 | 758.00 | 23.1K |
| 09:10 | 757.00 | 760.00 | 755.00 | 755.00 | 8.3K |
| 09:15 | 754.00 | 760.00 | 752.00 | 760.00 | 7.8K |
| 09:20 | 760.00 | 763.00 | 753.00 | 754.00 | 6.2K |
| 09:25 | 758.00 | 758.00 | 755.00 | 756.00 | 7.2K |
| 09:30 | 756.00 | 760.00 | 755.00 | 758.00 | 10.9K |
| 09:35 | 760.00 | 762.00 | 757.00 | 758.00 | 2.4K |
| 09:40 | 758.00 | 762.00 | 757.00 | 760.00 | 2.7K |
| 09:45 | 760.00 | 765.00 | 760.00 | 762.00 | 6.3K |
| 09:50 | 763.00 | 769.00 | 762.00 | 766.00 | 9.1K |
| 09:55 | 762.00 | 766.00 | 761.00 | 766.00 | 7.2K |
| 10:00 | 763.00 | 765.00 | 762.00 | 764.00 | 1.6K |
| 10:05 | 764.00 | 767.00 | 763.00 | 766.00 | 7.2K |
| 10:10 | 766.00 | 766.00 | 763.00 | 764.00 | 3.3K |
| 10:15 | 764.00 | 766.00 | 762.00 | 766.00 | 12.6K |
| 10:20 | 765.00 | 766.00 | 764.00 | 764.00 | 1.2K |
| 10:25 | 764.00 | 766.00 | 764.00 | 765.00 | 4.8K |
| 10:30 | 766.00 | 766.00 | 764.00 | 764.00 | 9.5K |
| 10:35 | 763.00 | 764.00 | 762.00 | 762.00 | 6.5K |
| 10:40 | 764.00 | 764.00 | 762.00 | 764.00 | 0.6K |
| 10:45 | 762.00 | 765.00 | 762.00 | 765.00 | 6.4K |
| 10:50 | 764.00 | 765.00 | 764.00 | 765.00 | 2.6K |
| 10:55 | 766.00 | 766.00 | 765.00 | 765.00 | 3.6K |
| 11:00 | 765.00 | 766.00 | 765.00 | 766.00 | 1.5K |
| 11:05 | 765.00 | 765.00 | 758.00 | 758.00 | 31.9K |
| 11:10 | 760.00 | 761.00 | 757.00 | 761.00 | 26.0K |
| 11:15 | 758.00 | 761.00 | 756.00 | 756.00 | 9.1K |
| 11:20 | 755.00 | 757.00 | 754.00 | 757.00 | 9.6K |
| 11:25 | 754.00 | 757.00 | 754.00 | 754.00 | 13.3K |
| 11:30 | 757.00 | 758.00 | 757.00 | 758.00 | 1.1K |
| 11:35 | 758.00 | 758.00 | 756.00 | 756.00 | 2.1K |
| 11:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 11:45 | 756.00 | 758.00 | 756.00 | 756.00 | 1.7K |
| 11:50 | 756.00 | 757.00 | 755.00 | 755.00 | 5.3K |
| 11:55 | 756.00 | 757.00 | 755.00 | 757.00 | 2.1K |
| 12:00 | 755.00 | 755.00 | 753.00 | 753.00 | 21.3K |
| 12:05 | 750.00 | 750.00 | 748.00 | 748.00 | 50.2K |
| 12:10 | 751.00 | 751.00 | 746.00 | 746.00 | 9.1K |
| 12:15 | 749.00 | 749.00 | 743.00 | 747.00 | 26.0K |
| 12:20 | 744.00 | 753.00 | 744.00 | 753.00 | 2.8K |
| 12:25 | 752.00 | 752.00 | 744.00 | 750.00 | 7.1K |
| 12:30 | 749.00 | 749.00 | 744.00 | 744.00 | 1.2K |
| 12:35 | 744.00 | 747.00 | 743.00 | 743.00 | 13.1K |
| 12:40 | 743.00 | 743.00 | 743.00 | 743.00 | 2.2K |
| 12:45 | 743.00 | 744.00 | 741.00 | 744.00 | 13.1K |
| 12:50 | 745.00 | 745.00 | 742.00 | 742.00 | 0.6K |
| 12:55 | 742.00 | 746.00 | 742.00 | 743.00 | 3.2K |
| 13:00 | 742.00 | 743.00 | 735.00 | 739.00 | 48.4K |
| 13:05 | 739.00 | 739.00 | 736.00 | 737.00 | 11.9K |
| 13:10 | 737.00 | 745.00 | 737.00 | 741.00 | 9.4K |
| 13:15 | 741.00 | 749.00 | 741.00 | 749.00 | 8.6K |
| 13:20 | 749.00 | 749.00 | 747.00 | 747.00 | 1.6K |
| 13:25 | 744.00 | 744.00 | 740.00 | 740.00 | 13.7K |
| 13:30 | 741.00 | 745.00 | 741.00 | 745.00 | 0.2K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 13:45 | 744.00 | 744.00 | 739.00 | 740.00 | 8.0K |
| 13:50 | 739.00 | 741.00 | 738.00 | 740.00 | 19.1K |
| 13:55 | 740.00 | 742.00 | 740.00 | 741.00 | 8.9K |
| 14:00 | 741.00 | 743.00 | 741.00 | 743.00 | 2.0K |
| 14:05 | 743.00 | 743.00 | 738.00 | 738.00 | 26.8K |
| 14:10 | 742.00 | 742.00 | 740.00 | 740.00 | 1.0K |
| 14:15 | 738.00 | 742.00 | 738.00 | 740.00 | 10.0K |
| 14:20 | 740.00 | 742.00 | 735.00 | 736.00 | 19.2K |
| 14:25 | 736.00 | 736.00 | 734.00 | 736.00 | 24.0K |
| 14:30 | 739.00 | 741.00 | 736.00 | 736.00 | 2.7K |
| 14:35 | 738.00 | 738.00 | 735.00 | 735.00 | 3.7K |
| 14:40 | 736.00 | 737.00 | 733.00 | 737.00 | 28.7K |
| 14:45 | 737.00 | 739.00 | 735.00 | 738.00 | 2.2K |
| 14:50 | 738.00 | 739.00 | 736.00 | 736.00 | 3.7K |
| 14:55 | 739.00 | 739.00 | 739.00 | 739.00 | 4.5K |
| 15:00 | 736.00 | 739.00 | 736.00 | 736.00 | 6.2K |
| 15:05 | 736.00 | 739.00 | 736.00 | 739.00 | 12.6K |
| 15:10 | 739.00 | 740.00 | 736.00 | 736.00 | 14.8K |
| 15:15 | 736.00 | 740.00 | 735.00 | 736.00 | 20.3K |
| 15:25 | 733.00 | 733.00 | 733.00 | 733.00 | 24.6K |