804.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 740.00 | 722.00 | 724.00 | 60.7K |
| 09:05 | 727.00 | 735.00 | 727.00 | 731.00 | 7.2K |
| 09:10 | 726.00 | 737.00 | 725.00 | 733.00 | 70.0K |
| 09:15 | 730.00 | 737.00 | 729.00 | 737.00 | 19.5K |
| 09:20 | 735.00 | 735.00 | 727.00 | 729.00 | 9.4K |
| 09:25 | 728.00 | 729.00 | 724.00 | 729.00 | 10.4K |
| 09:30 | 729.00 | 733.00 | 726.00 | 726.00 | 7.0K |
| 09:35 | 726.00 | 733.00 | 726.00 | 732.00 | 14.9K |
| 09:40 | 731.00 | 731.00 | 728.00 | 731.00 | 7.1K |
| 09:45 | 731.00 | 733.00 | 730.00 | 731.00 | 6.4K |
| 09:50 | 733.00 | 733.00 | 727.00 | 728.00 | 5.2K |
| 09:55 | 730.00 | 730.00 | 727.00 | 730.00 | 2.0K |
| 10:00 | 727.00 | 731.00 | 725.00 | 728.00 | 19.6K |
| 10:05 | 726.00 | 728.00 | 726.00 | 728.00 | 1.5K |
| 10:10 | 725.00 | 733.00 | 725.00 | 730.00 | 40.9K |
| 10:15 | 733.00 | 733.00 | 730.00 | 733.00 | 51.6K |
| 10:20 | 732.00 | 732.00 | 729.00 | 729.00 | 50.4K |
| 10:25 | 729.00 | 732.00 | 729.00 | 731.00 | 0.4K |
| 10:30 | 729.00 | 735.00 | 726.00 | 734.00 | 58.4K |
| 10:35 | 733.00 | 733.00 | 732.00 | 732.00 | 1.4K |
| 10:40 | 730.00 | 733.00 | 730.00 | 733.00 | 0.2K |
| 10:45 | 733.00 | 734.00 | 729.00 | 732.00 | 1.7K |
| 10:50 | 732.00 | 732.00 | 729.00 | 729.00 | 0.5K |
| 10:55 | 729.00 | 732.00 | 729.00 | 732.00 | 0.3K |
| 11:00 | 731.00 | 732.00 | 729.00 | 729.00 | 0.5K |
| 11:05 | 728.00 | 732.00 | 728.00 | 729.00 | 4.3K |
| 11:10 | 728.00 | 732.00 | 728.00 | 732.00 | 1.3K |
| 11:15 | 731.00 | 733.00 | 731.00 | 733.00 | 0.9K |
| 11:20 | 732.00 | 732.00 | 729.00 | 732.00 | 1.8K |
| 11:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 11:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 11:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 11:45 | 731.00 | 732.00 | 731.00 | 732.00 | 2.3K |
| 11:50 | 733.00 | 733.00 | 731.00 | 731.00 | 1.8K |
| 11:55 | 730.00 | 730.00 | 730.00 | 730.00 | 3.2K |
| 12:00 | 730.00 | 732.00 | 730.00 | 730.00 | 4.0K |
| 12:05 | 730.00 | 730.00 | 729.00 | 729.00 | 6.7K |
| 12:10 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 12:15 | 732.00 | 732.00 | 731.00 | 731.00 | 0.7K |
| 12:20 | 731.00 | 731.00 | 729.00 | 729.00 | 0.6K |
| 12:25 | 730.00 | 730.00 | 728.00 | 730.00 | 2.0K |
| 12:30 | 730.00 | 730.00 | 727.00 | 727.00 | 0.7K |
| 12:35 | 730.00 | 730.00 | 729.00 | 730.00 | 1.1K |
| 12:40 | 727.00 | 730.00 | 727.00 | 730.00 | 0.1K |
| 12:45 | 727.00 | 730.00 | 727.00 | 727.00 | 5.1K |
| 12:50 | 729.00 | 731.00 | 729.00 | 731.00 | 3.6K |
| 13:00 | 731.00 | 732.00 | 731.00 | 731.00 | 1.0K |
| 13:05 | 728.00 | 730.00 | 728.00 | 728.00 | 0.8K |
| 13:10 | 730.00 | 731.00 | 728.00 | 728.00 | 6.0K |
| 13:15 | 731.00 | 732.00 | 731.00 | 732.00 | 2.6K |
| 13:25 | 732.00 | 733.00 | 732.00 | 733.00 | 2.5K |
| 13:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:35 | 734.00 | 734.00 | 733.00 | 733.00 | 2.5K |
| 13:40 | 732.00 | 732.00 | 728.00 | 728.00 | 2.8K |
| 13:45 | 733.00 | 733.00 | 729.00 | 729.00 | 1.5K |
| 13:50 | 729.00 | 732.00 | 729.00 | 732.00 | 2.3K |
| 13:55 | 732.00 | 732.00 | 729.00 | 729.00 | 1.2K |
| 14:00 | 729.00 | 729.00 | 727.00 | 728.00 | 8.7K |
| 14:05 | 728.00 | 728.00 | 727.00 | 727.00 | 2.1K |
| 14:10 | 727.00 | 727.00 | 725.00 | 726.00 | 22.0K |
| 14:15 | 726.00 | 726.00 | 724.00 | 725.00 | 2.9K |
| 14:20 | 725.00 | 726.00 | 725.00 | 725.00 | 0.9K |
| 14:25 | 726.00 | 726.00 | 725.00 | 725.00 | 4.7K |
| 14:30 | 726.00 | 726.00 | 724.00 | 726.00 | 3.7K |
| 14:35 | 726.00 | 726.00 | 726.00 | 726.00 | 3.0K |
| 14:40 | 726.00 | 726.00 | 725.00 | 726.00 | 1.3K |
| 14:45 | 726.00 | 728.00 | 726.00 | 726.00 | 5.1K |
| 14:50 | 728.00 | 728.00 | 726.00 | 728.00 | 2.8K |
| 14:55 | 730.00 | 730.00 | 726.00 | 726.00 | 2.9K |
| 15:00 | 726.00 | 729.00 | 725.00 | 726.00 | 4.2K |
| 15:05 | 727.00 | 729.00 | 727.00 | 729.00 | 0.2K |
| 15:10 | 729.00 | 733.00 | 727.00 | 733.00 | 1.9K |
| 15:15 | 728.00 | 731.00 | 728.00 | 731.00 | 1.2K |
| 15:25 | 724.00 | 724.00 | 724.00 | 724.00 | 12.1K |