804.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 739.00 | 740.00 | 720.00 | 733.00 | 28.7K |
| 09:05 | 733.00 | 734.00 | 727.00 | 728.00 | 3.1K |
| 09:10 | 732.00 | 732.00 | 726.00 | 729.00 | 2.9K |
| 09:15 | 730.00 | 738.00 | 730.00 | 736.00 | 19.4K |
| 09:20 | 736.00 | 745.00 | 731.00 | 744.00 | 65.3K |
| 09:25 | 742.00 | 750.00 | 736.00 | 736.00 | 48.9K |
| 09:30 | 736.00 | 743.00 | 736.00 | 742.00 | 8.2K |
| 09:35 | 742.00 | 742.00 | 729.00 | 733.00 | 11.5K |
| 09:40 | 733.00 | 734.00 | 728.00 | 733.00 | 19.8K |
| 09:45 | 733.00 | 734.00 | 732.00 | 734.00 | 2.7K |
| 09:50 | 734.00 | 735.00 | 734.00 | 735.00 | 1.1K |
| 09:55 | 733.00 | 733.00 | 730.00 | 730.00 | 5.7K |
| 10:00 | 729.00 | 733.00 | 728.00 | 733.00 | 9.8K |
| 10:05 | 733.00 | 733.00 | 730.00 | 730.00 | 2.2K |
| 10:10 | 726.00 | 730.00 | 726.00 | 726.00 | 14.1K |
| 10:15 | 729.00 | 729.00 | 724.00 | 724.00 | 23.9K |
| 10:20 | 723.00 | 723.00 | 722.00 | 723.00 | 11.1K |
| 10:25 | 725.00 | 726.00 | 725.00 | 725.00 | 4.7K |
| 10:30 | 726.00 | 727.00 | 726.00 | 726.00 | 1.0K |
| 10:35 | 728.00 | 730.00 | 728.00 | 730.00 | 3.5K |
| 10:40 | 728.00 | 732.00 | 728.00 | 732.00 | 1.7K |
| 10:45 | 728.00 | 731.00 | 724.00 | 728.00 | 11.6K |
| 10:50 | 728.00 | 730.00 | 725.00 | 727.00 | 6.5K |
| 10:55 | 726.00 | 735.00 | 726.00 | 735.00 | 17.0K |
| 11:00 | 735.00 | 740.00 | 733.00 | 740.00 | 19.4K |
| 11:05 | 739.00 | 748.00 | 737.00 | 748.00 | 17.2K |
| 11:10 | 747.00 | 748.00 | 745.00 | 745.00 | 9.9K |
| 11:15 | 743.00 | 748.00 | 743.00 | 746.00 | 21.2K |
| 11:20 | 747.00 | 752.00 | 747.00 | 750.00 | 45.4K |
| 11:25 | 750.00 | 750.00 | 746.00 | 747.00 | 5.1K |
| 11:30 | 747.00 | 747.00 | 744.00 | 744.00 | 5.5K |
| 11:35 | 745.00 | 745.00 | 741.00 | 741.00 | 25.0K |
| 11:40 | 741.00 | 741.00 | 740.00 | 741.00 | 6.0K |
| 11:45 | 737.00 | 744.00 | 737.00 | 744.00 | 7.6K |
| 11:50 | 744.00 | 744.00 | 742.00 | 742.00 | 2.1K |
| 11:55 | 741.00 | 743.00 | 741.00 | 743.00 | 0.3K |
| 12:00 | 742.00 | 743.00 | 740.00 | 743.00 | 2.9K |
| 12:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.5K |
| 12:10 | 742.00 | 743.00 | 742.00 | 743.00 | 0.1K |
| 12:15 | 743.00 | 743.00 | 742.00 | 742.00 | 5.7K |
| 12:20 | 741.00 | 741.00 | 740.00 | 740.00 | 3.2K |
| 12:25 | 742.00 | 742.00 | 740.00 | 742.00 | 4.2K |
| 12:30 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 12:35 | 740.00 | 742.00 | 739.00 | 742.00 | 1.9K |
| 12:40 | 742.00 | 744.00 | 742.00 | 744.00 | 6.0K |
| 12:45 | 739.00 | 740.00 | 739.00 | 740.00 | 5.8K |
| 12:50 | 740.00 | 740.00 | 740.00 | 740.00 | 2.8K |
| 12:55 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 13:00 | 740.00 | 742.00 | 740.00 | 742.00 | 4.0K |
| 13:05 | 742.00 | 742.00 | 742.00 | 742.00 | 2.4K |
| 13:10 | 743.00 | 753.00 | 743.00 | 746.00 | 17.6K |
| 13:15 | 744.00 | 750.00 | 744.00 | 746.00 | 5.1K |
| 13:20 | 746.00 | 746.00 | 741.00 | 745.00 | 5.0K |
| 13:25 | 745.00 | 746.00 | 744.00 | 744.00 | 0.8K |
| 13:30 | 746.00 | 746.00 | 744.00 | 744.00 | 0.9K |
| 13:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 13:40 | 744.00 | 747.00 | 744.00 | 747.00 | 7.7K |
| 13:45 | 747.00 | 747.00 | 743.00 | 746.00 | 10.4K |
| 13:50 | 746.00 | 748.00 | 744.00 | 748.00 | 26.2K |
| 13:55 | 749.00 | 749.00 | 744.00 | 744.00 | 4.3K |
| 14:00 | 744.00 | 749.00 | 738.00 | 745.00 | 49.0K |
| 14:05 | 745.00 | 747.00 | 740.00 | 742.00 | 0.8K |
| 14:10 | 740.00 | 741.00 | 739.00 | 741.00 | 4.0K |
| 14:15 | 742.00 | 744.00 | 738.00 | 738.00 | 4.5K |
| 14:20 | 739.00 | 744.00 | 738.00 | 742.00 | 1.2K |
| 14:25 | 742.00 | 743.00 | 742.00 | 743.00 | 0.5K |
| 14:30 | 743.00 | 743.00 | 742.00 | 742.00 | 0.6K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 14:40 | 740.00 | 742.00 | 739.00 | 739.00 | 1.5K |
| 14:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 14:50 | 741.00 | 745.00 | 737.00 | 742.00 | 10.1K |
| 14:55 | 735.00 | 741.00 | 732.00 | 740.00 | 3.1K |
| 15:00 | 740.00 | 740.00 | 729.00 | 730.00 | 38.0K |
| 15:05 | 730.00 | 740.00 | 730.00 | 735.00 | 6.2K |
| 15:10 | 737.00 | 740.00 | 735.00 | 735.00 | 3.3K |
| 15:15 | 735.00 | 741.00 | 735.00 | 740.00 | 8.9K |
| 15:25 | 732.00 | 732.00 | 732.00 | 732.00 | 4.4K |