0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 4,020.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 4,050.0K |
10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 22.5K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1,970.0K |
11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 230.0K |
13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 2,685.0K |
15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |