0.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 410.0K |
11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 755.0K |
11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 35.0K |
13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 3,790.0K |
14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 705.0K |
15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,535.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1,505.0K |