0.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 30,055.0K |
11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 960.0K |
13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 7,005.0K |
14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 2,990.0K |
14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1,005.0K |
14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 505.0K |
15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 160.0K |
15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200.0K |