Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSC Holdings Ltd
CSCH
🏛️
singapore
→
0.02
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.05
2015-01-09
Historical Low
0.01
2024-03-12
Volume Extremes
Volume Peak
102.9M
2025-07-30
Volume Low
0.0M
2016-07-22
Data Statistics
Rise Proportion
24.7%
Start: 2015-01-02
Fall Proportion
27.2%
Total2307Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2024-02-26
Max Daily Loss
-37.50%
2015-08-27
Monthly Change Extremes
Max Monthly Gain
+50.00%
2021-10
Max Monthly Loss
-30.00%
2015-12
Related Stocks
SIIC Environment
SIIC
0.1780
OKP Holdings Ltd
OKPH
1.1000
Medi Lifestyle
MEDL
0.0110
Niks Professional
NIKS
0.2300
Zhongxin Fruit and Juice Ltd
ZHON
0.0420
mDR Ltd
MDRT
0.0720
Imperium Crown
IMPE
0.0070
HG Metal Manufacturing Ltd
HGMM
0.5450
MTQ Corporation Ltd
MTLS
0.2800
Siam Cement PCL DRC
SCC
0.9100
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Clearbridge Health
CLEA
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540