4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.03 | 4.96 | 5.02 | 1,736.5K |
| 09:35 | 5.03 | 5.04 | 5.01 | 5.03 | 1,471.1K |
| 09:40 | 5.03 | 5.04 | 5.02 | 5.02 | 348.0K |
| 09:45 | 5.02 | 5.02 | 5.01 | 5.02 | 380.5K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 303.3K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.03 | 318.0K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.01 | 469.5K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.01 | 174.3K |
| 10:10 | 5.00 | 5.01 | 4.99 | 4.99 | 200.9K |
| 10:15 | 5.00 | 5.02 | 4.99 | 5.02 | 439.3K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 232.2K |
| 10:25 | 5.00 | 5.00 | 4.99 | 4.99 | 147.8K |
| 10:30 | 4.99 | 5.00 | 4.99 | 5.00 | 44.4K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 39.8K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 62.1K |
| 10:45 | 4.99 | 5.00 | 4.98 | 5.00 | 310.8K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.99 | 96.3K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.98 | 74.9K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 339.9K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.99 | 73.3K |
| 11:10 | 4.99 | 4.99 | 4.97 | 4.98 | 89.9K |
| 11:15 | 4.98 | 4.98 | 4.96 | 4.96 | 426.6K |
| 11:20 | 4.96 | 4.97 | 4.96 | 4.96 | 252.8K |
| 11:25 | 4.97 | 4.99 | 4.97 | 4.98 | 125.9K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 13:00 | 4.98 | 5.00 | 4.97 | 5.00 | 180.8K |
| 13:05 | 4.99 | 5.00 | 4.98 | 5.00 | 93.9K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.99 | 30.2K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.97 | 118.1K |
| 13:20 | 4.97 | 4.98 | 4.97 | 4.97 | 30.1K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.98 | 30.9K |
| 13:30 | 4.98 | 4.98 | 4.97 | 4.97 | 57.6K |
| 13:35 | 4.97 | 4.99 | 4.97 | 4.99 | 114.2K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 207.1K |
| 13:45 | 4.99 | 5.00 | 4.98 | 5.00 | 275.4K |
| 13:50 | 5.00 | 5.00 | 4.98 | 4.98 | 105.1K |
| 13:55 | 4.98 | 5.00 | 4.98 | 4.99 | 85.2K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 51.5K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 61.1K |
| 14:10 | 4.99 | 5.00 | 4.99 | 5.00 | 84.8K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 131.4K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 57.1K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 305.0K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 374.2K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 20.4K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.99 | 220.0K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 190.7K |
| 14:50 | 4.99 | 5.00 | 4.98 | 5.00 | 688.0K |
| 14:55 | 5.00 | 5.00 | 4.98 | 4.99 | 172.3K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 218.5K |