4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.98 | 4.94 | 4.97 | 884.1K |
| 09:35 | 4.97 | 4.99 | 4.97 | 4.99 | 1,281.8K |
| 09:40 | 4.98 | 5.00 | 4.98 | 4.99 | 624.0K |
| 09:45 | 4.99 | 5.01 | 4.99 | 5.00 | 752.3K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.02 | 562.8K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.03 | 897.9K |
| 10:00 | 5.03 | 5.05 | 5.03 | 5.03 | 1,831.1K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.04 | 293.4K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 301.7K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.05 | 451.0K |
| 10:20 | 5.05 | 5.05 | 5.04 | 5.04 | 272.7K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.05 | 301.6K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.03 | 240.7K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.04 | 439.3K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 444.1K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 145.7K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.04 | 103.1K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 198.9K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.04 | 144.0K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 120.7K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 116.3K |
| 11:15 | 5.05 | 5.06 | 5.04 | 5.06 | 943.6K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 380.9K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 502.5K |
| 13:00 | 5.06 | 5.08 | 5.06 | 5.06 | 435.3K |
| 13:05 | 5.07 | 5.07 | 5.06 | 5.07 | 144.5K |
| 13:10 | 5.06 | 5.08 | 5.06 | 5.08 | 327.0K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.08 | 288.8K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.07 | 189.0K |
| 13:25 | 5.06 | 5.08 | 5.06 | 5.07 | 422.3K |
| 13:30 | 5.06 | 5.07 | 5.06 | 5.07 | 213.2K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.07 | 247.5K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.07 | 435.1K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 359.5K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.07 | 388.5K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 221.5K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.05 | 473.9K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.04 | 323.2K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.05 | 341.2K |
| 14:15 | 5.05 | 5.05 | 5.03 | 5.04 | 259.5K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.04 | 326.8K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.04 | 250.7K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.05 | 250.1K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 61.9K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 141.4K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.06 | 416.3K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.06 | 552.7K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 106.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 153.7K |