4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.03 | 5.05 | 1,308.5K |
| 09:35 | 5.05 | 5.06 | 5.04 | 5.04 | 668.2K |
| 09:40 | 5.04 | 5.05 | 5.03 | 5.03 | 441.1K |
| 09:45 | 5.03 | 5.05 | 5.03 | 5.04 | 578.6K |
| 09:50 | 5.04 | 5.04 | 5.03 | 5.04 | 464.8K |
| 09:55 | 5.03 | 5.05 | 5.03 | 5.03 | 355.4K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.03 | 766.1K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 325.3K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.04 | 270.9K |
| 10:15 | 5.04 | 5.05 | 5.02 | 5.03 | 584.0K |
| 10:20 | 5.02 | 5.03 | 5.02 | 5.02 | 204.4K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 221.1K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.03 | 469.7K |
| 10:35 | 5.02 | 5.04 | 5.02 | 5.04 | 99.4K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.02 | 102.0K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 100.5K |
| 10:50 | 5.04 | 5.04 | 5.02 | 5.03 | 158.6K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 60.5K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 180.0K |
| 11:05 | 5.02 | 5.04 | 5.02 | 5.03 | 80.1K |
| 11:10 | 5.04 | 5.04 | 5.02 | 5.03 | 109.1K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.03 | 116.6K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.03 | 399.3K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.02 | 310.1K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 221.5K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 61.3K |
| 13:10 | 5.02 | 5.04 | 5.02 | 5.04 | 366.5K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 97.4K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.03 | 175.9K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.03 | 343.7K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 261.2K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.02 | 143.0K |
| 13:40 | 5.02 | 5.04 | 5.02 | 5.03 | 118.7K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 293.4K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.04 | 158.8K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.03 | 107.2K |
| 14:00 | 5.02 | 5.04 | 5.02 | 5.03 | 198.2K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 69.6K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 98.7K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 107.7K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.05 | 310.0K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 129.6K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.03 | 361.5K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 126.6K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.04 | 191.9K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 453.8K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 820.5K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.03 | 359.2K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 355.6K |