4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 5.00 | 4.94 | 4.99 | 1,811.2K |
| 09:35 | 4.99 | 5.00 | 4.98 | 4.98 | 959.6K |
| 09:40 | 4.99 | 5.00 | 4.98 | 4.98 | 701.2K |
| 09:45 | 4.99 | 5.00 | 4.98 | 4.99 | 448.5K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.98 | 382.6K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.98 | 305.3K |
| 10:00 | 4.98 | 4.99 | 4.98 | 4.98 | 446.5K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.98 | 137.5K |
| 10:10 | 4.98 | 4.99 | 4.98 | 4.99 | 156.3K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 231.8K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.97 | 175.2K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.99 | 192.6K |
| 10:30 | 4.99 | 4.99 | 4.98 | 4.98 | 55.8K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.98 | 55.8K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.99 | 102.7K |
| 10:45 | 4.99 | 4.99 | 4.97 | 4.97 | 250.3K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 149.2K |
| 10:55 | 4.97 | 4.99 | 4.97 | 4.99 | 293.8K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.98 | 78.7K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.99 | 33.8K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 146.3K |
| 11:15 | 4.99 | 5.00 | 4.98 | 4.99 | 755.2K |
| 11:20 | 5.00 | 5.00 | 4.98 | 4.99 | 340.1K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 64.1K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 2.4K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 197.6K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 239.6K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 122.3K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.99 | 97.5K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 178.0K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.99 | 72.1K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.99 | 360.9K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.98 | 384.5K |
| 13:40 | 4.99 | 5.00 | 4.98 | 5.00 | 558.4K |
| 13:45 | 4.99 | 5.00 | 4.99 | 4.99 | 161.3K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 213.5K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 99.0K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.98 | 197.6K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 29.1K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 68.3K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 270.5K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.99 | 78.3K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 108.1K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 109.5K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.99 | 128.9K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 208.7K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.99 | 451.2K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.98 | 262.6K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.99 | 212.9K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |