4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.06 | 5.01 | 5.01 | 1,667.1K |
| 09:35 | 5.01 | 5.03 | 5.00 | 5.00 | 834.2K |
| 09:40 | 5.00 | 5.02 | 5.00 | 5.00 | 247.4K |
| 09:45 | 5.01 | 5.01 | 5.00 | 5.00 | 244.0K |
| 09:50 | 5.01 | 5.01 | 4.99 | 4.99 | 381.9K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.99 | 573.8K |
| 10:00 | 4.99 | 5.00 | 4.99 | 4.99 | 192.1K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.99 | 339.6K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.98 | 208.5K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.99 | 132.8K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.99 | 145.5K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 317.8K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.99 | 110.2K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.97 | 781.6K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.97 | 280.2K |
| 10:45 | 4.97 | 4.99 | 4.97 | 4.98 | 226.7K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.97 | 279.0K |
| 10:55 | 4.97 | 4.98 | 4.97 | 4.98 | 126.2K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.98 | 297.6K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.98 | 161.9K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 257.1K |
| 11:15 | 4.98 | 4.98 | 4.96 | 4.96 | 794.2K |
| 11:20 | 4.96 | 4.97 | 4.96 | 4.96 | 171.8K |
| 11:25 | 4.97 | 4.98 | 4.96 | 4.96 | 278.9K |
| 13:00 | 4.96 | 4.97 | 4.96 | 4.96 | 135.6K |
| 13:05 | 4.96 | 4.97 | 4.95 | 4.95 | 565.5K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.96 | 394.7K |
| 13:15 | 4.95 | 4.96 | 4.95 | 4.96 | 189.6K |
| 13:20 | 4.95 | 4.96 | 4.95 | 4.96 | 103.1K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.95 | 124.1K |
| 13:30 | 4.96 | 4.96 | 4.95 | 4.96 | 69.5K |
| 13:35 | 4.96 | 4.96 | 4.94 | 4.95 | 542.7K |
| 13:40 | 4.95 | 4.95 | 4.94 | 4.95 | 127.1K |
| 13:45 | 4.95 | 4.96 | 4.94 | 4.96 | 180.2K |
| 13:50 | 4.96 | 4.96 | 4.95 | 4.96 | 146.7K |
| 13:55 | 4.96 | 4.97 | 4.95 | 4.96 | 121.4K |
| 14:00 | 4.97 | 4.97 | 4.95 | 4.95 | 104.2K |
| 14:05 | 4.95 | 4.97 | 4.95 | 4.96 | 135.1K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.97 | 64.6K |
| 14:15 | 4.96 | 4.97 | 4.96 | 4.96 | 264.6K |
| 14:20 | 4.96 | 4.98 | 4.96 | 4.98 | 104.3K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.98 | 144.7K |
| 14:30 | 4.98 | 4.98 | 4.97 | 4.98 | 197.1K |
| 14:35 | 4.98 | 4.98 | 4.97 | 4.98 | 133.7K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.97 | 259.3K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.98 | 521.0K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.98 | 328.5K |
| 14:55 | 4.99 | 4.99 | 4.97 | 4.98 | 56.8K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 53.9K |