4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.99 | 4.95 | 4.98 | 2,327.7K |
| 09:35 | 4.99 | 5.00 | 4.98 | 4.98 | 490.2K |
| 09:40 | 4.99 | 4.99 | 4.98 | 4.99 | 561.5K |
| 09:45 | 4.99 | 5.00 | 4.98 | 4.99 | 751.9K |
| 09:50 | 4.99 | 5.00 | 4.98 | 4.99 | 393.2K |
| 09:55 | 4.99 | 4.99 | 4.98 | 4.98 | 218.3K |
| 10:00 | 4.98 | 5.00 | 4.98 | 4.99 | 600.3K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.98 | 427.1K |
| 10:10 | 4.98 | 4.99 | 4.98 | 4.98 | 135.7K |
| 10:15 | 4.98 | 5.00 | 4.97 | 4.99 | 809.8K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 177.4K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 309.0K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.99 | 285.9K |
| 10:35 | 4.99 | 5.02 | 4.99 | 5.00 | 1,890.1K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 177.7K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 117.1K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 211.7K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 217.5K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.98 | 321.2K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.98 | 84.5K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.99 | 108.7K |
| 11:15 | 4.98 | 5.00 | 4.98 | 4.98 | 140.9K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 164.8K |
| 11:25 | 4.99 | 4.99 | 4.97 | 4.99 | 510.3K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.97 | 118.5K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.98 | 70.6K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.99 | 87.5K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 109.9K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.98 | 192.1K |
| 13:25 | 4.97 | 4.99 | 4.97 | 4.98 | 171.7K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.98 | 255.7K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 115.8K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.98 | 42.9K |
| 13:45 | 4.98 | 4.98 | 4.97 | 4.98 | 58.4K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.98 | 86.4K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.97 | 181.7K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.97 | 485.9K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.97 | 82.1K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.96 | 102.0K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.97 | 112.3K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.96 | 100.0K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.98 | 268.9K |
| 14:30 | 4.98 | 4.98 | 4.96 | 4.97 | 315.6K |
| 14:35 | 4.96 | 4.97 | 4.96 | 4.97 | 262.2K |
| 14:40 | 4.96 | 4.97 | 4.96 | 4.97 | 175.9K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.97 | 180.5K |
| 14:50 | 4.97 | 4.98 | 4.96 | 4.97 | 524.0K |
| 14:55 | 4.96 | 4.98 | 4.96 | 4.97 | 131.7K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |