4.63
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.94 | 4.94 | 4.92 | 4.92 | 327.7K |
09:35 | 4.93 | 4.93 | 4.92 | 4.92 | 508.5K |
09:40 | 4.92 | 4.93 | 4.92 | 4.92 | 280.8K |
09:45 | 4.92 | 4.94 | 4.92 | 4.93 | 413.8K |
09:50 | 4.93 | 4.94 | 4.92 | 4.93 | 581.5K |
09:55 | 4.92 | 4.94 | 4.92 | 4.93 | 423.2K |
10:00 | 4.94 | 4.94 | 4.93 | 4.93 | 93.7K |
10:05 | 4.93 | 4.95 | 4.93 | 4.94 | 565.9K |
10:10 | 4.94 | 4.95 | 4.93 | 4.94 | 193.1K |
10:15 | 4.94 | 4.95 | 4.93 | 4.95 | 79.7K |
10:20 | 4.95 | 4.95 | 4.94 | 4.94 | 361.1K |
10:25 | 4.95 | 4.95 | 4.93 | 4.93 | 269.3K |
10:30 | 4.94 | 4.95 | 4.93 | 4.94 | 311.0K |
10:35 | 4.94 | 4.95 | 4.94 | 4.94 | 144.7K |
10:40 | 4.94 | 4.95 | 4.94 | 4.94 | 52.7K |
10:45 | 4.95 | 4.95 | 4.94 | 4.94 | 72.7K |
10:50 | 4.95 | 4.95 | 4.94 | 4.94 | 33.4K |
10:55 | 4.95 | 4.95 | 4.94 | 4.95 | 107.0K |
11:00 | 4.95 | 4.95 | 4.94 | 4.95 | 16.7K |
11:05 | 4.95 | 4.95 | 4.94 | 4.94 | 82.1K |
11:10 | 4.94 | 4.95 | 4.93 | 4.94 | 497.3K |
11:15 | 4.94 | 4.94 | 4.93 | 4.94 | 142.5K |
11:20 | 4.94 | 4.95 | 4.93 | 4.94 | 192.5K |
11:25 | 4.94 | 4.95 | 4.94 | 4.95 | 201.9K |
13:00 | 4.95 | 4.95 | 4.94 | 4.95 | 88.5K |
13:05 | 4.94 | 4.95 | 4.94 | 4.94 | 106.4K |
13:10 | 4.95 | 4.96 | 4.94 | 4.95 | 1,211.1K |
13:15 | 4.95 | 4.96 | 4.94 | 4.95 | 176.4K |
13:20 | 4.95 | 4.96 | 4.94 | 4.94 | 66.6K |
13:25 | 4.94 | 4.95 | 4.94 | 4.94 | 66.2K |
13:30 | 4.95 | 4.95 | 4.94 | 4.95 | 69.9K |
13:35 | 4.95 | 4.95 | 4.94 | 4.95 | 110.7K |
13:40 | 4.95 | 4.95 | 4.93 | 4.94 | 491.6K |
13:45 | 4.94 | 4.94 | 4.93 | 4.93 | 116.9K |
13:50 | 4.94 | 4.94 | 4.93 | 4.94 | 97.0K |
13:55 | 4.93 | 4.94 | 4.93 | 4.93 | 112.1K |
14:00 | 4.93 | 4.94 | 4.93 | 4.93 | 27.1K |
14:05 | 4.93 | 4.94 | 4.93 | 4.93 | 76.3K |
14:10 | 4.93 | 4.94 | 4.93 | 4.93 | 88.7K |
14:15 | 4.93 | 4.94 | 4.93 | 4.93 | 35.0K |
14:20 | 4.94 | 4.94 | 4.93 | 4.93 | 144.8K |
14:25 | 4.94 | 4.94 | 4.93 | 4.93 | 358.2K |
14:30 | 4.93 | 4.94 | 4.92 | 4.92 | 399.6K |
14:35 | 4.93 | 4.94 | 4.92 | 4.93 | 322.0K |
14:40 | 4.93 | 4.93 | 4.92 | 4.92 | 80.9K |
14:45 | 4.93 | 4.94 | 4.92 | 4.93 | 249.7K |
14:50 | 4.93 | 4.94 | 4.92 | 4.92 | 201.0K |
14:55 | 4.92 | 4.94 | 4.92 | 4.92 | 108.3K |
15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 46.9K |