4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.98 | 4.99 | 1,865.9K |
| 09:35 | 4.99 | 5.00 | 4.98 | 4.99 | 586.3K |
| 09:40 | 5.00 | 5.00 | 4.98 | 4.99 | 867.7K |
| 09:45 | 4.99 | 5.00 | 4.99 | 5.00 | 989.6K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.98 | 677.5K |
| 09:55 | 5.00 | 5.00 | 4.98 | 4.99 | 777.0K |
| 10:00 | 4.98 | 5.00 | 4.98 | 4.99 | 425.1K |
| 10:05 | 5.00 | 5.00 | 4.99 | 5.00 | 816.6K |
| 10:10 | 4.99 | 5.00 | 4.99 | 5.00 | 310.5K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.01 | 311.8K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.00 | 97.7K |
| 10:25 | 5.01 | 5.01 | 5.00 | 5.00 | 200.2K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.02 | 550.6K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 93.2K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.01 | 596.1K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.02 | 310.1K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 77.7K |
| 10:55 | 5.02 | 5.02 | 5.01 | 5.02 | 122.6K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.01 | 336.9K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.01 | 80.5K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 59.7K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 145.4K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 208.0K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 244.7K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 323.8K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.01 | 79.8K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 38.1K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 101.8K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.01 | 56.3K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 196.8K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.01 | 44.5K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 360.7K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 86.0K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 151.7K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.02 | 117.7K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 90.5K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 515.8K |
| 14:05 | 5.00 | 5.02 | 5.00 | 5.01 | 272.9K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 156.2K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.01 | 92.7K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.01 | 82.2K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.01 | 131.2K |
| 14:30 | 5.00 | 5.01 | 5.00 | 5.01 | 82.3K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 285.5K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.01 | 224.9K |
| 14:45 | 5.01 | 5.02 | 5.00 | 5.01 | 525.1K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 501.7K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.01 | 182.3K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 174.9K |