4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.02 | 4.98 | 5.00 | 921.4K |
| 09:35 | 4.99 | 5.00 | 4.98 | 5.00 | 335.4K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.01 | 274.1K |
| 09:45 | 5.01 | 5.01 | 5.00 | 5.00 | 162.9K |
| 09:50 | 5.00 | 5.01 | 4.99 | 4.99 | 386.9K |
| 09:55 | 5.00 | 5.00 | 4.99 | 5.00 | 85.6K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.98 | 742.8K |
| 10:05 | 4.98 | 5.00 | 4.98 | 5.00 | 232.0K |
| 10:10 | 5.00 | 5.00 | 4.99 | 5.00 | 158.0K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 122.5K |
| 10:20 | 4.98 | 5.00 | 4.98 | 4.99 | 112.3K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.98 | 112.2K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.99 | 38.3K |
| 10:35 | 4.99 | 5.00 | 4.98 | 5.00 | 320.9K |
| 10:40 | 4.99 | 5.00 | 4.99 | 5.00 | 99.2K |
| 10:45 | 5.00 | 5.00 | 4.99 | 5.00 | 74.5K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 95.4K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 105.1K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 74.3K |
| 11:05 | 4.99 | 5.00 | 4.99 | 5.00 | 367.5K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 502.4K |
| 11:15 | 5.01 | 5.01 | 4.99 | 5.00 | 81.2K |
| 11:20 | 4.99 | 5.01 | 4.99 | 5.00 | 33.2K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 61.0K |
| 13:00 | 5.00 | 5.00 | 4.99 | 4.99 | 44.4K |
| 13:05 | 5.00 | 5.00 | 4.98 | 4.98 | 370.7K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 156.3K |
| 13:15 | 4.98 | 5.00 | 4.98 | 4.99 | 49.6K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.99 | 155.3K |
| 13:25 | 4.99 | 5.00 | 4.98 | 4.98 | 49.9K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 43.6K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.99 | 86.0K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 21.9K |
| 13:45 | 4.98 | 5.00 | 4.98 | 5.00 | 153.9K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 217.9K |
| 13:55 | 4.98 | 5.00 | 4.98 | 4.98 | 154.0K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 82.3K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 58.5K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 72.9K |
| 14:15 | 4.99 | 5.00 | 4.98 | 5.00 | 303.7K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.99 | 255.6K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 11.0K |
| 14:30 | 5.00 | 5.00 | 4.99 | 4.99 | 50.4K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 209.9K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 56.3K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 322.8K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 249.3K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 208.2K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |