4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.98 | 4.98 | 486.2K |
| 09:35 | 4.99 | 4.99 | 4.98 | 4.98 | 119.1K |
| 09:40 | 4.98 | 4.99 | 4.98 | 4.98 | 159.4K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.98 | 170.5K |
| 09:50 | 4.98 | 4.99 | 4.98 | 4.98 | 476.8K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.98 | 251.0K |
| 10:00 | 4.98 | 4.98 | 4.97 | 4.97 | 349.5K |
| 10:05 | 4.98 | 4.98 | 4.97 | 4.97 | 142.8K |
| 10:10 | 4.98 | 4.98 | 4.96 | 4.97 | 725.7K |
| 10:15 | 4.97 | 4.98 | 4.96 | 4.97 | 153.5K |
| 10:20 | 4.98 | 4.98 | 4.97 | 4.97 | 152.7K |
| 10:25 | 4.97 | 4.98 | 4.97 | 4.97 | 177.7K |
| 10:30 | 4.97 | 4.98 | 4.97 | 4.98 | 409.0K |
| 10:35 | 4.97 | 4.98 | 4.97 | 4.97 | 46.3K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.97 | 63.3K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.99 | 147.2K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 149.9K |
| 10:55 | 4.98 | 5.00 | 4.98 | 4.99 | 468.6K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.98 | 49.7K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.98 | 48.0K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 44.1K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.98 | 28.5K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 156.3K |
| 11:25 | 4.98 | 5.00 | 4.98 | 4.98 | 112.3K |
| 13:00 | 4.99 | 5.00 | 4.98 | 4.99 | 205.3K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 109.8K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.01 | 1,333.4K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.02 | 301.7K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.00 | 221.6K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 43.6K |
| 13:30 | 5.00 | 5.01 | 4.99 | 4.99 | 444.0K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 78.7K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 70.9K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 242.3K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 37.6K |
| 13:55 | 4.99 | 5.00 | 4.99 | 4.99 | 92.9K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 30.4K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 91.7K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 25.0K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 81.6K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 96.1K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 76.4K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 227.7K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 55.4K |
| 14:40 | 5.00 | 5.00 | 4.99 | 5.00 | 625.8K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 110.1K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 195.0K |
| 14:55 | 4.99 | 5.01 | 4.99 | 5.01 | 219.9K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |