4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.04 | 5.00 | 5.02 | 1,284.1K |
| 09:35 | 5.03 | 5.04 | 5.02 | 5.03 | 785.9K |
| 09:40 | 5.03 | 5.04 | 5.03 | 5.04 | 711.0K |
| 09:45 | 5.04 | 5.04 | 5.03 | 5.03 | 263.7K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.04 | 372.0K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.03 | 368.7K |
| 10:00 | 5.03 | 5.04 | 5.03 | 5.04 | 135.9K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 388.1K |
| 10:10 | 5.03 | 5.05 | 5.03 | 5.04 | 831.2K |
| 10:15 | 5.04 | 5.06 | 5.04 | 5.06 | 1,369.1K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.06 | 563.0K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 871.6K |
| 10:30 | 5.05 | 5.06 | 5.04 | 5.04 | 1,118.7K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.05 | 425.7K |
| 10:40 | 5.05 | 5.06 | 5.05 | 5.06 | 344.7K |
| 10:45 | 5.05 | 5.07 | 5.05 | 5.07 | 763.4K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.05 | 387.8K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.05 | 250.8K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.05 | 730.8K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 212.4K |
| 11:10 | 5.05 | 5.07 | 5.05 | 5.06 | 1,200.8K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.07 | 223.7K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 271.9K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.05 | 225.5K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.06 | 402.9K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 167.6K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 196.5K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.06 | 340.0K |
| 13:20 | 5.05 | 5.06 | 5.04 | 5.04 | 709.1K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 245.2K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.03 | 389.4K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 279.4K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.02 | 424.5K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.01 | 469.4K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 163.1K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 309.4K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 948.4K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 136.8K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.02 | 92.8K |
| 14:15 | 5.01 | 5.03 | 5.01 | 5.03 | 379.1K |
| 14:20 | 5.02 | 5.04 | 5.02 | 5.04 | 407.6K |
| 14:25 | 5.04 | 5.04 | 5.02 | 5.02 | 284.4K |
| 14:30 | 5.02 | 5.04 | 5.02 | 5.04 | 313.1K |
| 14:35 | 5.03 | 5.05 | 5.03 | 5.05 | 341.4K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.05 | 498.5K |
| 14:45 | 5.05 | 5.05 | 5.03 | 5.04 | 267.3K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.04 | 626.9K |
| 14:55 | 5.04 | 5.05 | 5.03 | 5.04 | 269.5K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 658.8K |