4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.03 | 5.04 | 990.2K |
| 09:35 | 5.05 | 5.05 | 5.03 | 5.03 | 397.3K |
| 09:40 | 5.03 | 5.04 | 5.02 | 5.03 | 543.2K |
| 09:45 | 5.02 | 5.03 | 5.01 | 5.02 | 750.4K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 503.4K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.01 | 172.1K |
| 10:00 | 5.02 | 5.02 | 5.01 | 5.01 | 252.2K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.02 | 275.4K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 279.2K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.03 | 50.7K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 193.3K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.02 | 104.5K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.01 | 291.9K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 748.0K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.00 | 153.9K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 79.7K |
| 10:50 | 5.01 | 5.01 | 4.99 | 4.99 | 432.7K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 313.2K |
| 11:00 | 4.99 | 5.00 | 4.99 | 4.99 | 136.7K |
| 11:05 | 4.99 | 5.00 | 4.99 | 5.00 | 457.1K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 92.7K |
| 11:15 | 5.00 | 5.01 | 5.00 | 5.00 | 269.0K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 70.4K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.98 | 766.7K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.6K |
| 13:00 | 4.98 | 5.00 | 4.98 | 4.98 | 375.8K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.98 | 513.2K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.99 | 222.3K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.98 | 264.6K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.99 | 112.6K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.98 | 324.0K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 283.8K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 325.9K |
| 13:40 | 4.98 | 4.98 | 4.96 | 4.96 | 379.1K |
| 13:45 | 4.97 | 4.97 | 4.96 | 4.96 | 579.4K |
| 13:50 | 4.97 | 4.97 | 4.96 | 4.97 | 102.9K |
| 13:55 | 4.97 | 4.98 | 4.96 | 4.97 | 191.8K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.96 | 37.9K |
| 14:05 | 4.96 | 4.97 | 4.95 | 4.96 | 429.8K |
| 14:10 | 4.95 | 4.96 | 4.95 | 4.96 | 607.8K |
| 14:15 | 4.96 | 4.96 | 4.95 | 4.96 | 460.7K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.96 | 321.4K |
| 14:25 | 4.96 | 4.97 | 4.95 | 4.97 | 251.8K |
| 14:30 | 4.97 | 4.98 | 4.96 | 4.97 | 265.5K |
| 14:35 | 4.97 | 4.98 | 4.97 | 4.97 | 169.4K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.97 | 148.0K |
| 14:45 | 4.97 | 4.99 | 4.97 | 4.98 | 241.6K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.98 | 448.1K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.99 | 205.5K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 132.8K |