4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.04 | 4.99 | 5.04 | 2,347.5K |
| 09:35 | 5.04 | 5.07 | 5.04 | 5.06 | 2,605.2K |
| 09:40 | 5.06 | 5.06 | 5.03 | 5.04 | 757.0K |
| 09:45 | 5.04 | 5.05 | 5.04 | 5.04 | 456.7K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.05 | 420.2K |
| 09:55 | 5.05 | 5.06 | 5.05 | 5.05 | 421.6K |
| 10:00 | 5.06 | 5.07 | 5.05 | 5.06 | 1,163.7K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.05 | 553.7K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.05 | 307.9K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.04 | 340.6K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.04 | 218.6K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.04 | 126.2K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.03 | 177.2K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.03 | 73.2K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.03 | 64.3K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.03 | 48.0K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 328.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 89.3K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.03 | 119.5K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.05 | 168.5K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 63.2K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.04 | 239.7K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.03 | 48.2K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 65.0K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.04 | 177.0K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 131.9K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 92.6K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.05 | 204.7K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.04 | 73.4K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 88.2K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.04 | 166.0K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 232.4K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.04 | 97.9K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.04 | 63.0K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.04 | 112.5K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.05 | 86.2K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.04 | 97.0K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.04 | 215.3K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 61.8K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.05 | 97.3K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.05 | 151.3K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.05 | 138.2K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 88.6K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 235.9K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.06 | 789.7K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.06 | 449.8K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.06 | 1,066.2K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 408.9K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |