4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.08 | 5.05 | 5.07 | 1,049.3K |
| 09:35 | 5.06 | 5.07 | 5.04 | 5.04 | 475.4K |
| 09:40 | 5.04 | 5.04 | 5.02 | 5.03 | 602.3K |
| 09:45 | 5.04 | 5.04 | 5.03 | 5.03 | 351.2K |
| 09:50 | 5.03 | 5.05 | 5.02 | 5.04 | 574.0K |
| 09:55 | 5.03 | 5.04 | 5.03 | 5.03 | 231.4K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.04 | 113.2K |
| 10:05 | 5.04 | 5.06 | 5.04 | 5.06 | 408.4K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.05 | 178.7K |
| 10:15 | 5.06 | 5.06 | 5.05 | 5.05 | 36.1K |
| 10:20 | 5.05 | 5.06 | 5.05 | 5.05 | 58.4K |
| 10:25 | 5.05 | 5.06 | 5.05 | 5.06 | 227.5K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.06 | 17.0K |
| 10:35 | 5.06 | 5.06 | 5.05 | 5.06 | 218.5K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.04 | 420.5K |
| 10:45 | 5.04 | 5.06 | 5.04 | 5.06 | 290.4K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.05 | 197.2K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.05 | 128.1K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.05 | 67.7K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.04 | 22.5K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 398.5K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.04 | 169.1K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.04 | 109.6K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 122.7K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.04 | 314.9K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 177.6K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.03 | 48.1K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 84.4K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.02 | 194.2K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 189.5K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.04 | 134.7K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 28.5K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 13.0K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 52.2K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.02 | 220.5K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.02 | 150.9K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.04 | 216.2K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 92.8K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.03 | 10.9K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.03 | 10.3K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.04 | 35.3K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 43.4K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.04 | 76.3K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.03 | 116.2K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 133.7K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.03 | 344.9K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 296.8K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.03 | 305.5K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |