4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.02 | 4.98 | 5.02 | 1,050.5K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.02 | 393.6K |
| 09:40 | 5.02 | 5.02 | 5.00 | 5.02 | 628.9K |
| 09:45 | 5.02 | 5.02 | 5.01 | 5.02 | 206.5K |
| 09:50 | 5.02 | 5.02 | 5.00 | 5.00 | 234.6K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.00 | 194.1K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.01 | 136.0K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.00 | 109.7K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.00 | 553.2K |
| 10:15 | 4.99 | 5.00 | 4.98 | 4.99 | 308.7K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 165.4K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.98 | 252.7K |
| 10:30 | 4.99 | 4.99 | 4.97 | 4.97 | 346.3K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.97 | 250.2K |
| 10:40 | 4.97 | 4.98 | 4.97 | 4.98 | 446.7K |
| 10:45 | 4.98 | 4.98 | 4.96 | 4.98 | 228.7K |
| 10:50 | 4.98 | 4.98 | 4.97 | 4.97 | 140.0K |
| 10:55 | 4.98 | 4.98 | 4.96 | 4.96 | 352.9K |
| 11:00 | 4.96 | 4.97 | 4.95 | 4.97 | 339.1K |
| 11:05 | 4.97 | 4.97 | 4.96 | 4.97 | 135.6K |
| 11:10 | 4.97 | 4.98 | 4.96 | 4.96 | 144.8K |
| 11:15 | 4.97 | 4.98 | 4.96 | 4.97 | 132.6K |
| 11:20 | 4.98 | 4.98 | 4.96 | 4.97 | 131.9K |
| 11:25 | 4.97 | 4.97 | 4.94 | 4.94 | 926.7K |
| 13:00 | 4.94 | 4.96 | 4.94 | 4.96 | 327.8K |
| 13:05 | 4.95 | 4.96 | 4.94 | 4.94 | 163.5K |
| 13:10 | 4.95 | 4.97 | 4.94 | 4.96 | 281.6K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.96 | 48.7K |
| 13:20 | 4.96 | 4.96 | 4.95 | 4.95 | 167.2K |
| 13:25 | 4.95 | 4.95 | 4.94 | 4.95 | 33.6K |
| 13:30 | 4.94 | 4.95 | 4.94 | 4.95 | 80.0K |
| 13:35 | 4.95 | 4.96 | 4.94 | 4.94 | 164.2K |
| 13:40 | 4.95 | 4.95 | 4.94 | 4.95 | 144.6K |
| 13:45 | 4.95 | 4.95 | 4.94 | 4.94 | 116.2K |
| 13:50 | 4.94 | 4.95 | 4.94 | 4.95 | 224.3K |
| 13:55 | 4.94 | 4.95 | 4.94 | 4.95 | 108.2K |
| 14:00 | 4.94 | 4.94 | 4.93 | 4.94 | 527.6K |
| 14:05 | 4.94 | 4.95 | 4.93 | 4.95 | 262.1K |
| 14:10 | 4.94 | 4.95 | 4.94 | 4.95 | 165.1K |
| 14:15 | 4.95 | 4.96 | 4.94 | 4.95 | 95.7K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.95 | 154.9K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.94 | 140.7K |
| 14:30 | 4.95 | 4.95 | 4.94 | 4.95 | 58.0K |
| 14:35 | 4.94 | 4.95 | 4.94 | 4.94 | 116.6K |
| 14:40 | 4.94 | 4.95 | 4.94 | 4.94 | 165.8K |
| 14:45 | 4.95 | 4.95 | 4.93 | 4.93 | 335.8K |
| 14:50 | 4.93 | 4.94 | 4.93 | 4.93 | 622.4K |
| 14:55 | 4.93 | 4.94 | 4.93 | 4.94 | 375.3K |
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |