Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.76 4.61 4.71 3,474.2K
09:35 4.72 4.77 4.71 4.76 2,016.3K
09:40 4.76 4.76 4.73 4.74 1,623.1K
09:45 4.74 4.75 4.72 4.73 1,222.8K
09:50 4.73 4.73 4.66 4.70 1,314.1K
09:55 4.70 4.74 4.69 4.73 815.9K
10:00 4.73 4.75 4.72 4.74 1,023.5K
10:05 4.74 4.76 4.72 4.76 903.7K
10:10 4.76 4.78 4.75 4.77 913.9K
10:15 4.77 4.77 4.75 4.75 586.4K
10:20 4.76 4.76 4.73 4.74 414.0K
10:25 4.73 4.75 4.72 4.74 236.4K
10:30 4.73 4.76 4.72 4.76 469.4K
10:35 4.77 4.77 4.75 4.77 207.1K
10:40 4.76 4.77 4.75 4.75 153.7K
10:45 4.75 4.77 4.75 4.76 750.8K
10:50 4.77 4.80 4.77 4.78 1,206.9K
10:55 4.78 4.79 4.75 4.76 291.5K
11:00 4.75 4.79 4.75 4.77 241.8K
11:05 4.77 4.78 4.75 4.75 196.3K
11:10 4.75 4.78 4.75 4.78 236.6K
11:15 4.78 4.79 4.76 4.79 259.2K
11:20 4.77 4.79 4.76 4.76 161.5K
11:25 4.76 4.78 4.76 4.78 259.5K
13:00 4.78 4.78 4.75 4.77 700.8K
13:05 4.77 4.77 4.75 4.75 419.2K
13:10 4.74 4.76 4.74 4.75 568.9K
13:15 4.76 4.77 4.74 4.76 523.8K
13:20 4.76 4.77 4.75 4.77 342.5K
13:25 4.77 4.77 4.74 4.77 276.7K
13:30 4.76 4.77 4.74 4.74 420.3K
13:35 4.75 4.77 4.74 4.77 474.0K
13:40 4.77 4.78 4.75 4.76 168.3K
13:45 4.75 4.77 4.74 4.77 614.7K
13:50 4.77 4.77 4.74 4.77 552.8K
13:55 4.76 4.78 4.75 4.78 622.5K
14:00 4.78 4.79 4.76 4.79 638.6K
14:05 4.79 4.79 4.76 4.77 317.7K
14:10 4.76 4.77 4.74 4.74 439.9K
14:15 4.74 4.75 4.72 4.73 529.5K
14:20 4.72 4.73 4.72 4.73 90.8K
14:25 4.73 4.74 4.72 4.73 389.6K
14:30 4.74 4.74 4.72 4.74 317.4K
14:35 4.73 4.75 4.73 4.75 338.0K
14:40 4.74 4.75 4.74 4.74 366.5K
14:45 4.74 4.76 4.74 4.76 613.7K
14:50 4.76 4.78 4.75 4.77 722.9K
14:55 4.77 4.78 4.76 4.77 157.6K
15:40 4.76 4.76 4.76 4.76 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available