Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.64 4.67 2,078.6K
09:35 4.68 4.68 4.63 4.67 1,171.5K
09:40 4.66 4.69 4.65 4.67 528.2K
09:45 4.66 4.68 4.64 4.64 480.3K
09:50 4.64 4.67 4.63 4.65 794.7K
09:55 4.65 4.68 4.64 4.67 390.2K
10:00 4.67 4.73 4.66 4.70 629.9K
10:05 4.70 4.70 4.67 4.67 314.2K
10:10 4.67 4.71 4.67 4.70 345.1K
10:15 4.70 4.71 4.69 4.70 468.6K
10:20 4.70 4.73 4.69 4.73 329.1K
10:25 4.71 4.72 4.70 4.71 291.7K
10:30 4.71 4.71 4.69 4.70 241.2K
10:35 4.71 4.71 4.68 4.69 218.6K
10:40 4.68 4.70 4.68 4.69 224.7K
10:45 4.70 4.71 4.69 4.71 201.6K
10:50 4.71 4.72 4.71 4.71 233.5K
10:55 4.71 4.73 4.71 4.73 204.1K
11:00 4.72 4.74 4.70 4.71 337.8K
11:05 4.71 4.71 4.69 4.70 145.1K
11:10 4.70 4.70 4.68 4.70 126.2K
11:15 4.70 4.71 4.69 4.71 159.9K
11:20 4.71 4.72 4.69 4.72 90.5K
11:25 4.72 4.75 4.71 4.74 274.9K
13:00 4.74 4.74 4.70 4.72 303.4K
13:05 4.73 4.74 4.72 4.74 115.9K
13:10 4.74 4.76 4.74 4.75 216.5K
13:15 4.76 4.76 4.74 4.75 232.2K
13:20 4.76 4.77 4.75 4.75 277.3K
13:25 4.75 4.77 4.75 4.77 74.1K
13:30 4.77 4.78 4.76 4.78 319.2K
13:35 4.78 4.79 4.77 4.79 244.4K
13:40 4.79 4.80 4.78 4.79 453.4K
13:45 4.79 4.79 4.78 4.79 147.7K
13:50 4.79 4.79 4.77 4.77 371.6K
13:55 4.77 4.78 4.77 4.78 238.3K
14:00 4.77 4.78 4.76 4.77 235.0K
14:05 4.77 4.78 4.76 4.78 162.2K
14:10 4.78 4.79 4.77 4.79 250.5K
14:15 4.78 4.79 4.78 4.79 367.5K
14:20 4.79 4.79 4.78 4.78 149.9K
14:25 4.79 4.79 4.78 4.79 248.5K
14:30 4.79 4.80 4.78 4.79 146.1K
14:35 4.80 4.80 4.78 4.78 373.4K
14:40 4.78 4.79 4.77 4.78 351.8K
14:45 4.78 4.79 4.77 4.79 255.4K
14:50 4.78 4.79 4.78 4.79 216.7K
14:55 4.79 4.79 4.78 4.79 277.6K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available