Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.79 4.80 283.3K
09:35 4.80 4.82 4.80 4.82 276.1K
09:40 4.82 4.82 4.81 4.82 89.3K
09:45 4.81 4.82 4.80 4.80 139.3K
09:50 4.80 4.81 4.80 4.80 33.3K
09:55 4.80 4.81 4.80 4.80 36.4K
10:00 4.80 4.81 4.80 4.80 78.8K
10:05 4.80 4.81 4.80 4.81 28.7K
10:10 4.80 4.81 4.80 4.81 54.0K
10:15 4.80 4.80 4.79 4.79 419.4K
10:20 4.79 4.80 4.78 4.78 455.1K
10:25 4.78 4.79 4.78 4.78 215.5K
10:30 4.78 4.79 4.78 4.78 103.6K
10:35 4.79 4.80 4.79 4.80 228.9K
10:40 4.79 4.80 4.78 4.79 175.3K
10:45 4.78 4.79 4.78 4.78 51.7K
10:50 4.78 4.79 4.78 4.78 75.4K
10:55 4.78 4.79 4.78 4.78 129.5K
11:00 4.79 4.79 4.78 4.79 301.6K
11:05 4.78 4.79 4.77 4.79 133.7K
11:10 4.79 4.79 4.78 4.78 25.2K
11:15 4.79 4.79 4.78 4.78 189.7K
11:20 4.78 4.79 4.77 4.78 119.7K
11:25 4.77 4.78 4.77 4.77 106.6K
13:00 4.78 4.79 4.77 4.79 311.3K
13:05 4.78 4.80 4.78 4.80 476.9K
13:10 4.79 4.81 4.79 4.79 182.7K
13:15 4.79 4.80 4.79 4.79 28.4K
13:20 4.79 4.80 4.78 4.79 135.6K
13:25 4.79 4.80 4.78 4.80 126.0K
13:30 4.80 4.81 4.80 4.80 167.5K
13:35 4.80 4.81 4.79 4.80 111.7K
13:40 4.81 4.81 4.79 4.80 86.5K
13:45 4.81 4.81 4.79 4.79 39.8K
13:50 4.79 4.81 4.79 4.80 127.0K
13:55 4.80 4.81 4.80 4.80 38.9K
14:00 4.80 4.81 4.80 4.81 104.6K
14:05 4.80 4.81 4.80 4.80 77.2K
14:10 4.81 4.81 4.80 4.80 81.4K
14:15 4.80 4.81 4.80 4.81 14.8K
14:20 4.80 4.81 4.80 4.81 22.5K
14:25 4.81 4.81 4.80 4.81 54.1K
14:30 4.81 4.81 4.80 4.81 99.7K
14:35 4.80 4.81 4.80 4.80 87.6K
14:40 4.80 4.81 4.80 4.80 253.1K
14:45 4.80 4.82 4.80 4.82 396.2K
14:50 4.82 4.82 4.81 4.82 345.2K
14:55 4.81 4.82 4.81 4.82 67.5K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available