Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.82 4.82 658.8K
09:35 4.82 4.83 4.82 4.82 218.2K
09:40 4.82 4.83 4.81 4.81 185.8K
09:45 4.81 4.82 4.81 4.81 176.1K
09:50 4.81 4.82 4.81 4.81 78.5K
09:55 4.81 4.83 4.81 4.82 461.7K
10:00 4.83 4.83 4.82 4.83 74.7K
10:05 4.83 4.83 4.81 4.81 191.6K
10:10 4.81 4.82 4.81 4.81 65.2K
10:15 4.81 4.82 4.81 4.82 73.6K
10:20 4.81 4.82 4.81 4.82 56.4K
10:25 4.82 4.82 4.80 4.81 542.2K
10:30 4.81 4.81 4.80 4.80 59.7K
10:35 4.81 4.81 4.80 4.81 86.3K
10:40 4.80 4.81 4.80 4.80 31.6K
10:45 4.80 4.81 4.79 4.79 617.0K
10:50 4.79 4.80 4.79 4.79 218.8K
10:55 4.79 4.80 4.79 4.79 39.1K
11:00 4.79 4.80 4.78 4.78 403.6K
11:05 4.79 4.80 4.78 4.79 427.3K
11:10 4.79 4.80 4.79 4.80 188.9K
11:15 4.80 4.80 4.79 4.79 53.8K
11:20 4.79 4.80 4.79 4.80 177.7K
11:25 4.79 4.80 4.79 4.80 58.9K
13:00 4.79 4.81 4.79 4.79 285.6K
13:05 4.80 4.80 4.79 4.80 103.8K
13:10 4.81 4.81 4.79 4.80 525.3K
13:15 4.80 4.80 4.79 4.80 42.1K
13:20 4.80 4.80 4.79 4.79 92.6K
13:25 4.79 4.80 4.79 4.79 115.6K
13:30 4.79 4.81 4.79 4.80 605.7K
13:35 4.80 4.81 4.79 4.80 108.6K
13:40 4.80 4.81 4.80 4.80 52.5K
13:45 4.80 4.80 4.79 4.80 223.9K
13:50 4.79 4.80 4.79 4.79 115.5K
13:55 4.80 4.80 4.79 4.79 107.5K
14:00 4.80 4.80 4.79 4.79 190.9K
14:05 4.79 4.80 4.79 4.80 182.5K
14:10 4.79 4.80 4.79 4.80 340.7K
14:15 4.79 4.80 4.79 4.79 97.9K
14:20 4.80 4.80 4.79 4.79 93.2K
14:25 4.79 4.80 4.79 4.79 136.1K
14:30 4.80 4.80 4.79 4.80 91.5K
14:35 4.79 4.80 4.79 4.80 250.3K
14:40 4.80 4.80 4.79 4.79 337.8K
14:45 4.80 4.80 4.79 4.79 282.4K
14:50 4.80 4.80 4.79 4.80 98.2K
14:55 4.79 4.80 4.79 4.79 68.7K
15:40 4.79 4.79 4.79 4.79 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available