Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.79 4.79 561.6K
09:35 4.80 4.81 4.80 4.80 187.5K
09:40 4.80 4.80 4.79 4.79 148.8K
09:45 4.79 4.80 4.79 4.79 103.2K
09:50 4.80 4.80 4.78 4.78 462.3K
09:55 4.79 4.79 4.78 4.78 142.8K
10:00 4.78 4.80 4.78 4.79 600.0K
10:05 4.79 4.80 4.78 4.80 162.2K
10:10 4.80 4.80 4.79 4.80 92.7K
10:15 4.79 4.80 4.78 4.78 348.8K
10:20 4.78 4.79 4.77 4.77 800.6K
10:25 4.77 4.78 4.77 4.78 79.7K
10:30 4.77 4.78 4.77 4.78 99.7K
10:35 4.77 4.79 4.77 4.78 193.3K
10:40 4.78 4.79 4.78 4.78 28.8K
10:45 4.78 4.79 4.78 4.78 54.9K
10:50 4.78 4.79 4.78 4.79 39.5K
10:55 4.78 4.79 4.78 4.78 74.5K
11:00 4.78 4.79 4.78 4.79 42.9K
11:05 4.78 4.79 4.78 4.78 38.4K
11:10 4.78 4.79 4.78 4.78 146.0K
11:15 4.78 4.79 4.78 4.78 16.1K
11:20 4.78 4.79 4.77 4.77 254.5K
11:25 4.77 4.78 4.77 4.78 192.2K
11:30 4.77 4.77 4.77 4.77 1.0K
13:00 4.77 4.78 4.77 4.77 144.2K
13:05 4.77 4.78 4.77 4.78 115.9K
13:10 4.78 4.79 4.77 4.78 86.8K
13:15 4.78 4.79 4.77 4.78 438.6K
13:20 4.78 4.79 4.77 4.78 204.5K
13:25 4.78 4.79 4.78 4.79 41.7K
13:30 4.79 4.79 4.78 4.78 73.1K
13:35 4.78 4.79 4.78 4.78 46.9K
13:40 4.78 4.79 4.78 4.79 69.5K
13:45 4.79 4.79 4.78 4.78 57.1K
13:50 4.79 4.79 4.78 4.79 18.6K
13:55 4.79 4.79 4.78 4.78 228.1K
14:00 4.78 4.79 4.78 4.79 307.8K
14:05 4.78 4.79 4.78 4.79 130.5K
14:10 4.79 4.79 4.78 4.79 134.5K
14:15 4.79 4.79 4.78 4.79 70.4K
14:20 4.78 4.79 4.78 4.79 255.0K
14:25 4.79 4.80 4.78 4.80 424.9K
14:30 4.79 4.80 4.79 4.79 85.6K
14:35 4.79 4.80 4.79 4.80 88.5K
14:40 4.79 4.80 4.79 4.80 213.8K
14:45 4.80 4.80 4.79 4.80 486.0K
14:50 4.79 4.81 4.79 4.81 363.0K
14:55 4.80 4.81 4.79 4.80 249.6K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available