Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.80 4.80 965.0K
09:35 4.80 4.81 4.79 4.79 429.3K
09:40 4.79 4.84 4.79 4.83 1,517.2K
09:45 4.84 4.84 4.82 4.82 437.2K
09:50 4.83 4.83 4.82 4.82 176.8K
09:55 4.82 4.85 4.82 4.85 1,244.5K
10:00 4.84 4.84 4.83 4.83 229.6K
10:05 4.84 4.84 4.82 4.83 293.7K
10:10 4.83 4.83 4.81 4.81 423.5K
10:15 4.81 4.82 4.81 4.81 134.4K
10:20 4.81 4.82 4.81 4.82 88.8K
10:25 4.82 4.82 4.81 4.82 71.2K
10:30 4.81 4.82 4.81 4.82 65.9K
10:35 4.82 4.82 4.81 4.81 35.5K
10:40 4.81 4.82 4.81 4.82 61.8K
10:45 4.81 4.82 4.81 4.82 40.1K
10:50 4.81 4.82 4.81 4.81 113.3K
10:55 4.82 4.82 4.81 4.81 48.4K
11:00 4.81 4.82 4.81 4.81 95.7K
11:05 4.81 4.82 4.80 4.80 193.3K
11:10 4.80 4.81 4.80 4.80 32.1K
11:15 4.81 4.81 4.80 4.80 54.7K
11:20 4.80 4.81 4.80 4.80 22.9K
11:25 4.80 4.81 4.80 4.81 131.7K
13:00 4.80 4.81 4.80 4.81 92.5K
13:05 4.81 4.81 4.80 4.81 25.3K
13:10 4.81 4.81 4.80 4.81 85.3K
13:15 4.81 4.81 4.80 4.80 68.5K
13:20 4.81 4.81 4.80 4.80 120.3K
13:25 4.80 4.81 4.80 4.80 55.2K
13:30 4.80 4.81 4.80 4.80 171.9K
13:35 4.81 4.81 4.80 4.80 102.1K
13:40 4.80 4.81 4.80 4.80 46.9K
13:45 4.81 4.81 4.80 4.80 179.0K
13:50 4.80 4.81 4.80 4.80 52.9K
13:55 4.81 4.81 4.80 4.80 121.5K
14:00 4.81 4.81 4.80 4.80 46.4K
14:05 4.81 4.81 4.80 4.80 139.4K
14:10 4.80 4.81 4.80 4.81 135.5K
14:15 4.81 4.81 4.80 4.81 75.0K
14:20 4.81 4.81 4.80 4.80 44.1K
14:25 4.80 4.81 4.80 4.80 57.4K
14:30 4.80 4.81 4.80 4.81 89.5K
14:35 4.81 4.81 4.80 4.81 427.2K
14:40 4.80 4.81 4.79 4.80 315.3K
14:45 4.79 4.80 4.79 4.80 285.3K
14:50 4.79 4.80 4.79 4.79 180.2K
14:55 4.79 4.80 4.79 4.80 164.5K
15:40 4.79 4.79 4.79 4.79 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available