Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.65 4.64 4.65 307.1K
09:35 4.64 4.66 4.63 4.66 464.4K
09:40 4.66 4.67 4.65 4.67 348.8K
09:45 4.67 4.67 4.66 4.66 234.6K
09:50 4.67 4.68 4.66 4.67 318.0K
09:55 4.68 4.68 4.67 4.68 147.8K
10:00 4.68 4.68 4.67 4.67 190.7K
10:05 4.67 4.68 4.67 4.67 73.7K
10:10 4.67 4.68 4.67 4.68 189.0K
10:15 4.68 4.68 4.67 4.68 28.8K
10:20 4.68 4.68 4.67 4.67 192.6K
10:25 4.68 4.68 4.67 4.68 59.1K
10:30 4.68 4.68 4.67 4.68 35.4K
10:35 4.68 4.70 4.67 4.69 798.1K
10:40 4.70 4.70 4.68 4.69 229.4K
10:45 4.69 4.69 4.68 4.68 163.5K
10:50 4.69 4.69 4.68 4.69 146.4K
10:55 4.69 4.70 4.68 4.68 324.5K
11:00 4.69 4.69 4.68 4.68 127.8K
11:05 4.68 4.69 4.68 4.69 56.6K
11:10 4.68 4.69 4.68 4.69 26.1K
11:15 4.69 4.69 4.68 4.68 15.6K
11:20 4.69 4.69 4.68 4.69 16.0K
11:25 4.69 4.69 4.68 4.68 25.0K
13:00 4.69 4.69 4.68 4.68 154.8K
13:05 4.68 4.69 4.68 4.69 49.6K
13:10 4.69 4.69 4.68 4.69 40.0K
13:15 4.68 4.69 4.68 4.69 22.4K
13:20 4.68 4.69 4.68 4.68 18.5K
13:25 4.69 4.69 4.68 4.69 173.3K
13:30 4.68 4.69 4.68 4.69 51.0K
13:35 4.68 4.69 4.68 4.68 26.4K
13:40 4.69 4.69 4.68 4.69 211.0K
13:45 4.69 4.69 4.68 4.69 94.0K
13:50 4.69 4.70 4.68 4.69 233.4K
13:55 4.70 4.70 4.68 4.69 269.0K
14:00 4.69 4.69 4.68 4.69 51.4K
14:05 4.69 4.69 4.68 4.69 32.8K
14:10 4.69 4.69 4.68 4.69 60.3K
14:15 4.69 4.69 4.68 4.69 38.5K
14:20 4.68 4.69 4.68 4.69 17.6K
14:25 4.69 4.69 4.68 4.69 57.8K
14:30 4.69 4.69 4.68 4.69 22.6K
14:35 4.69 4.69 4.68 4.68 49.0K
14:40 4.69 4.69 4.68 4.69 111.9K
14:45 4.68 4.69 4.68 4.68 203.7K
14:50 4.68 4.70 4.68 4.69 216.8K
14:55 4.69 4.70 4.68 4.70 68.2K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available