Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.68 4.68 351.8K
09:35 4.68 4.68 4.67 4.68 270.5K
09:40 4.67 4.68 4.67 4.67 133.1K
09:45 4.67 4.68 4.67 4.67 128.6K
09:50 4.67 4.68 4.66 4.68 174.0K
09:55 4.67 4.68 4.66 4.66 278.7K
10:00 4.66 4.68 4.66 4.67 62.6K
10:05 4.67 4.68 4.67 4.68 96.1K
10:10 4.67 4.68 4.66 4.67 109.8K
10:15 4.67 4.67 4.66 4.66 197.3K
10:20 4.66 4.67 4.66 4.66 114.0K
10:25 4.67 4.68 4.67 4.67 218.9K
10:30 4.68 4.68 4.67 4.68 73.6K
10:35 4.67 4.68 4.67 4.67 100.0K
10:40 4.67 4.69 4.67 4.69 343.3K
10:45 4.69 4.69 4.68 4.69 62.7K
10:50 4.69 4.69 4.68 4.68 44.2K
10:55 4.69 4.69 4.68 4.69 69.3K
11:00 4.68 4.69 4.68 4.68 73.1K
11:05 4.69 4.69 4.68 4.69 35.2K
11:10 4.68 4.69 4.68 4.69 66.6K
11:15 4.69 4.69 4.68 4.69 63.0K
11:20 4.68 4.69 4.68 4.69 86.4K
11:25 4.68 4.69 4.68 4.69 54.0K
13:00 4.69 4.69 4.68 4.69 81.9K
13:05 4.68 4.69 4.68 4.68 101.9K
13:10 4.69 4.69 4.68 4.69 70.7K
13:15 4.69 4.69 4.68 4.69 210.1K
13:20 4.69 4.70 4.69 4.70 383.0K
13:25 4.70 4.70 4.69 4.69 116.4K
13:30 4.70 4.70 4.69 4.69 205.2K
13:35 4.69 4.69 4.68 4.69 46.2K
13:40 4.69 4.70 4.68 4.68 65.7K
13:45 4.68 4.70 4.68 4.68 68.4K
13:50 4.69 4.70 4.68 4.70 58.5K
13:55 4.69 4.70 4.68 4.69 39.6K
14:00 4.69 4.70 4.68 4.69 26.5K
14:05 4.69 4.69 4.68 4.69 17.5K
14:10 4.69 4.69 4.68 4.69 20.4K
14:15 4.69 4.69 4.68 4.69 31.6K
14:20 4.69 4.69 4.68 4.69 38.0K
14:25 4.69 4.69 4.68 4.69 79.8K
14:30 4.69 4.69 4.68 4.69 39.1K
14:35 4.69 4.69 4.68 4.69 93.3K
14:40 4.69 4.69 4.68 4.69 160.0K
14:45 4.69 4.69 4.68 4.69 158.0K
14:50 4.69 4.69 4.68 4.69 83.2K
14:55 4.68 4.69 4.68 4.69 125.9K
15:40 4.69 4.69 4.69 4.69 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available