Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.71 4.69 4.69 566.6K
09:35 4.69 4.70 4.69 4.70 64.6K
09:40 4.70 4.70 4.69 4.70 226.5K
09:45 4.70 4.70 4.69 4.70 89.9K
09:50 4.69 4.71 4.69 4.70 235.5K
09:55 4.70 4.70 4.69 4.69 190.7K
10:00 4.70 4.70 4.69 4.69 237.3K
10:05 4.70 4.70 4.69 4.70 93.2K
10:10 4.69 4.70 4.69 4.69 129.4K
10:15 4.69 4.70 4.69 4.69 69.0K
10:20 4.70 4.70 4.69 4.69 66.3K
10:25 4.69 4.70 4.69 4.69 87.7K
10:30 4.69 4.70 4.69 4.69 42.2K
10:35 4.70 4.70 4.69 4.70 114.9K
10:40 4.70 4.70 4.69 4.69 75.3K
10:45 4.69 4.70 4.69 4.70 58.3K
10:50 4.70 4.70 4.69 4.70 56.3K
10:55 4.70 4.70 4.69 4.70 43.8K
11:00 4.69 4.70 4.69 4.70 100.6K
11:05 4.70 4.70 4.69 4.69 72.5K
11:10 4.70 4.70 4.69 4.69 47.9K
11:15 4.69 4.70 4.69 4.69 65.5K
11:20 4.70 4.70 4.69 4.69 114.3K
11:25 4.70 4.70 4.68 4.68 358.7K
13:00 4.69 4.70 4.68 4.69 84.0K
13:05 4.69 4.70 4.69 4.69 438.1K
13:10 4.69 4.70 4.69 4.70 23.1K
13:15 4.69 4.70 4.69 4.70 58.6K
13:20 4.69 4.70 4.69 4.69 43.2K
13:25 4.70 4.70 4.69 4.69 30.5K
13:30 4.69 4.70 4.69 4.69 28.7K
13:35 4.69 4.70 4.68 4.70 156.4K
13:40 4.70 4.70 4.68 4.68 139.7K
13:45 4.69 4.69 4.68 4.68 62.1K
13:50 4.68 4.69 4.68 4.69 83.6K
13:55 4.69 4.70 4.68 4.69 85.1K
14:00 4.69 4.70 4.69 4.69 33.5K
14:05 4.69 4.70 4.69 4.69 11.4K
14:10 4.69 4.70 4.69 4.70 76.0K
14:15 4.69 4.70 4.69 4.70 62.0K
14:20 4.69 4.70 4.69 4.69 120.1K
14:25 4.69 4.70 4.69 4.69 140.8K
14:30 4.70 4.70 4.69 4.69 32.3K
14:35 4.70 4.70 4.69 4.69 26.6K
14:40 4.69 4.70 4.69 4.69 56.9K
14:45 4.69 4.70 4.69 4.69 122.1K
14:50 4.70 4.70 4.69 4.70 222.6K
14:55 4.69 4.70 4.69 4.70 87.7K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available