Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.57 4.55 4.56 1,045.0K
09:35 4.56 4.57 4.55 4.57 502.1K
09:40 4.57 4.57 4.56 4.57 203.8K
09:45 4.56 4.57 4.56 4.57 178.1K
09:50 4.56 4.57 4.56 4.56 164.2K
09:55 4.57 4.57 4.56 4.57 129.5K
10:00 4.57 4.57 4.56 4.57 319.3K
10:05 4.56 4.58 4.56 4.58 203.6K
10:10 4.58 4.58 4.56 4.57 396.9K
10:15 4.56 4.58 4.56 4.58 150.9K
10:20 4.58 4.58 4.57 4.58 199.8K
10:25 4.58 4.59 4.57 4.57 155.5K
10:30 4.57 4.58 4.57 4.58 61.9K
10:35 4.57 4.58 4.57 4.57 61.8K
10:40 4.58 4.58 4.57 4.58 74.2K
10:45 4.58 4.58 4.57 4.57 37.6K
10:50 4.57 4.58 4.57 4.57 40.7K
10:55 4.58 4.59 4.57 4.58 175.1K
11:00 4.58 4.59 4.58 4.58 91.9K
11:05 4.59 4.59 4.58 4.59 52.2K
11:10 4.59 4.60 4.58 4.59 352.5K
11:15 4.59 4.60 4.58 4.59 102.7K
11:20 4.59 4.60 4.58 4.59 229.5K
11:25 4.60 4.60 4.59 4.59 54.0K
13:00 4.59 4.60 4.59 4.59 91.6K
13:05 4.60 4.60 4.59 4.60 82.6K
13:10 4.60 4.60 4.59 4.60 55.1K
13:15 4.60 4.60 4.59 4.60 55.0K
13:20 4.60 4.60 4.59 4.60 49.2K
13:25 4.60 4.60 4.59 4.60 47.6K
13:30 4.60 4.60 4.59 4.60 49.3K
13:35 4.60 4.60 4.59 4.59 66.5K
13:40 4.59 4.60 4.59 4.60 443.4K
13:45 4.59 4.60 4.59 4.60 45.2K
13:50 4.60 4.60 4.59 4.59 73.3K
13:55 4.60 4.60 4.59 4.60 94.7K
14:00 4.60 4.60 4.59 4.60 75.8K
14:05 4.60 4.60 4.59 4.60 59.1K
14:10 4.60 4.60 4.59 4.60 55.8K
14:15 4.60 4.60 4.59 4.60 124.2K
14:20 4.59 4.60 4.59 4.60 67.5K
14:25 4.60 4.60 4.59 4.59 128.4K
14:30 4.59 4.60 4.59 4.60 86.0K
14:35 4.60 4.60 4.59 4.59 117.6K
14:40 4.60 4.60 4.59 4.60 358.3K
14:45 4.60 4.60 4.59 4.59 214.9K
14:50 4.59 4.60 4.59 4.60 53.6K
14:55 4.59 4.60 4.59 4.59 82.1K
15:40 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available