Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.61 4.59 4.60 437.9K
09:35 4.60 4.61 4.59 4.61 355.4K
09:40 4.60 4.62 4.60 4.61 413.1K
09:45 4.62 4.62 4.60 4.61 531.2K
09:50 4.61 4.61 4.60 4.60 78.8K
09:55 4.60 4.61 4.60 4.60 90.5K
10:00 4.60 4.61 4.59 4.60 158.0K
10:05 4.60 4.60 4.59 4.59 39.0K
10:10 4.60 4.60 4.58 4.59 297.2K
10:15 4.59 4.60 4.58 4.59 38.9K
10:20 4.60 4.60 4.58 4.59 46.3K
10:25 4.59 4.60 4.58 4.60 203.5K
10:30 4.60 4.60 4.58 4.59 100.2K
10:35 4.58 4.59 4.58 4.59 17.3K
10:40 4.58 4.59 4.58 4.58 48.5K
10:45 4.58 4.59 4.58 4.58 32.6K
10:50 4.59 4.59 4.58 4.59 144.5K
10:55 4.59 4.59 4.58 4.59 43.9K
11:00 4.59 4.59 4.58 4.58 51.5K
11:05 4.58 4.59 4.58 4.59 22.6K
11:10 4.59 4.59 4.58 4.58 24.6K
11:15 4.59 4.59 4.58 4.59 47.3K
11:20 4.58 4.59 4.58 4.58 52.3K
11:25 4.58 4.59 4.58 4.59 34.4K
13:00 4.59 4.60 4.58 4.59 97.8K
13:05 4.59 4.59 4.59 4.59 69.2K
13:10 4.59 4.60 4.58 4.59 120.3K
13:15 4.60 4.60 4.59 4.59 29.6K
13:20 4.60 4.60 4.59 4.60 5.8K
13:25 4.59 4.60 4.59 4.60 26.8K
13:30 4.60 4.60 4.59 4.59 76.3K
13:35 4.60 4.60 4.59 4.59 22.5K
13:40 4.59 4.60 4.59 4.60 5.4K
13:45 4.60 4.60 4.59 4.59 13.6K
13:50 4.59 4.60 4.59 4.59 80.5K
13:55 4.60 4.60 4.59 4.59 49.4K
14:00 4.60 4.60 4.59 4.60 24.9K
14:05 4.60 4.60 4.59 4.60 21.7K
14:10 4.59 4.60 4.59 4.60 46.2K
14:15 4.59 4.60 4.59 4.59 121.2K
14:20 4.60 4.60 4.58 4.60 90.9K
14:25 4.59 4.60 4.59 4.60 11.7K
14:30 4.60 4.60 4.59 4.60 16.6K
14:35 4.60 4.60 4.59 4.60 44.2K
14:40 4.59 4.60 4.59 4.59 48.3K
14:45 4.60 4.60 4.59 4.60 108.8K
14:50 4.59 4.60 4.59 4.59 187.5K
14:55 4.59 4.60 4.59 4.60 40.1K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available