Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.58 4.60 298.3K
09:35 4.60 4.60 4.58 4.60 123.3K
09:40 4.59 4.60 4.59 4.59 182.0K
09:45 4.59 4.60 4.59 4.60 96.7K
09:50 4.59 4.60 4.59 4.60 101.3K
09:55 4.59 4.60 4.58 4.58 199.7K
10:00 4.58 4.59 4.58 4.58 138.9K
10:05 4.58 4.59 4.58 4.59 208.3K
10:10 4.58 4.59 4.58 4.59 100.2K
10:15 4.58 4.59 4.58 4.58 179.9K
10:20 4.57 4.58 4.57 4.58 98.8K
10:25 4.58 4.58 4.57 4.58 26.8K
10:30 4.57 4.58 4.57 4.58 79.2K
10:35 4.58 4.58 4.57 4.58 25.5K
10:40 4.57 4.58 4.57 4.57 69.8K
10:45 4.58 4.58 4.57 4.58 43.1K
10:50 4.58 4.58 4.57 4.58 110.4K
10:55 4.57 4.58 4.57 4.58 85.9K
11:00 4.58 4.58 4.57 4.58 27.8K
11:05 4.57 4.58 4.57 4.58 50.5K
11:10 4.58 4.58 4.57 4.57 26.3K
11:15 4.58 4.58 4.57 4.58 52.1K
11:20 4.58 4.58 4.57 4.58 33.7K
11:25 4.58 4.58 4.57 4.58 1.8K
13:00 4.58 4.58 4.57 4.57 70.0K
13:05 4.57 4.58 4.57 4.57 25.4K
13:10 4.58 4.58 4.57 4.57 41.9K
13:15 4.58 4.58 4.57 4.58 34.1K
13:20 4.57 4.58 4.57 4.58 13.4K
13:25 4.57 4.58 4.57 4.58 52.2K
13:30 4.57 4.58 4.57 4.57 91.9K
13:35 4.58 4.58 4.57 4.57 30.6K
13:40 4.57 4.58 4.57 4.58 98.8K
13:45 4.58 4.58 4.57 4.58 91.3K
13:50 4.58 4.58 4.57 4.58 87.1K
13:55 4.58 4.58 4.57 4.57 58.4K
14:00 4.58 4.58 4.57 4.57 36.6K
14:05 4.57 4.58 4.57 4.57 96.0K
14:10 4.58 4.58 4.57 4.58 60.1K
14:15 4.57 4.58 4.57 4.57 4.5K
14:20 4.57 4.58 4.57 4.58 239.2K
14:25 4.57 4.58 4.57 4.58 65.4K
14:30 4.58 4.58 4.57 4.58 41.8K
14:35 4.58 4.58 4.57 4.57 37.9K
14:40 4.58 4.58 4.57 4.57 74.2K
14:45 4.57 4.58 4.57 4.58 151.8K
14:50 4.58 4.58 4.57 4.58 83.2K
14:55 4.58 4.59 4.57 4.58 70.1K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available