Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.58 4.57 4.58 95.0K
09:35 4.58 4.58 4.57 4.58 52.5K
09:40 4.58 4.59 4.57 4.58 221.3K
09:45 4.58 4.59 4.57 4.58 370.0K
09:50 4.58 4.58 4.57 4.58 31.9K
09:55 4.58 4.58 4.57 4.58 47.0K
10:00 4.57 4.58 4.57 4.57 103.4K
10:05 4.57 4.58 4.57 4.58 57.8K
10:10 4.57 4.58 4.56 4.57 233.0K
10:15 4.57 4.57 4.56 4.56 20.8K
10:20 4.57 4.57 4.56 4.57 93.9K
10:25 4.57 4.57 4.56 4.57 37.7K
10:30 4.56 4.57 4.56 4.56 50.7K
10:35 4.57 4.57 4.56 4.56 85.7K
10:40 4.56 4.57 4.56 4.56 58.9K
10:45 4.56 4.57 4.56 4.56 22.1K
10:50 4.57 4.57 4.56 4.56 15.9K
10:55 4.56 4.57 4.55 4.56 215.2K
11:00 4.56 4.56 4.55 4.56 166.0K
11:05 4.56 4.56 4.55 4.56 16.2K
11:10 4.56 4.56 4.55 4.56 247.4K
11:15 4.56 4.56 4.54 4.54 375.6K
11:20 4.55 4.55 4.54 4.55 171.4K
11:25 4.54 4.55 4.54 4.55 139.9K
13:00 4.55 4.55 4.54 4.55 204.6K
13:05 4.55 4.55 4.54 4.55 129.5K
13:10 4.54 4.56 4.54 4.55 212.6K
13:15 4.55 4.56 4.55 4.55 95.9K
13:20 4.55 4.56 4.55 4.55 92.6K
13:25 4.55 4.56 4.55 4.55 246.9K
13:30 4.55 4.56 4.55 4.56 112.2K
13:35 4.55 4.56 4.55 4.55 94.7K
13:40 4.56 4.56 4.55 4.55 15.2K
13:45 4.55 4.56 4.54 4.55 257.0K
13:50 4.56 4.56 4.54 4.55 71.9K
13:55 4.55 4.56 4.54 4.54 46.8K
14:00 4.56 4.56 4.54 4.54 55.2K
14:05 4.55 4.56 4.54 4.56 76.7K
14:10 4.56 4.56 4.55 4.55 51.6K
14:15 4.55 4.55 4.54 4.55 78.5K
14:20 4.55 4.56 4.54 4.55 159.8K
14:25 4.55 4.56 4.55 4.56 102.1K
14:30 4.56 4.56 4.54 4.54 72.3K
14:35 4.55 4.55 4.54 4.55 296.2K
14:40 4.55 4.56 4.54 4.55 152.9K
14:45 4.56 4.56 4.55 4.56 167.6K
14:50 4.55 4.56 4.55 4.56 266.0K
14:55 4.56 4.56 4.55 4.56 178.8K
15:40 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available