Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.58 4.56 4.57 434.7K
09:35 4.56 4.57 4.56 4.56 269.5K
09:40 4.56 4.57 4.56 4.57 150.7K
09:45 4.56 4.57 4.56 4.57 597.6K
09:50 4.57 4.57 4.56 4.56 123.7K
09:55 4.56 4.57 4.56 4.56 92.5K
10:00 4.56 4.57 4.56 4.56 113.2K
10:05 4.56 4.57 4.56 4.56 31.7K
10:10 4.56 4.57 4.56 4.56 84.8K
10:15 4.56 4.57 4.55 4.56 181.1K
10:20 4.56 4.57 4.55 4.56 121.1K
10:25 4.56 4.57 4.56 4.56 30.9K
10:30 4.56 4.57 4.56 4.56 109.0K
10:35 4.56 4.57 4.56 4.57 68.3K
10:40 4.57 4.57 4.56 4.56 75.4K
10:45 4.57 4.57 4.56 4.56 52.6K
10:50 4.57 4.57 4.56 4.56 43.4K
10:55 4.56 4.57 4.56 4.56 92.6K
11:00 4.56 4.57 4.56 4.56 16.8K
11:05 4.56 4.57 4.56 4.56 51.1K
11:10 4.57 4.57 4.56 4.56 53.3K
11:15 4.57 4.57 4.56 4.57 79.0K
11:20 4.56 4.57 4.56 4.57 93.0K
11:25 4.56 4.57 4.56 4.56 48.7K
11:30 4.56 4.56 4.56 4.56 1.1K
13:00 4.56 4.57 4.56 4.57 50.6K
13:05 4.57 4.57 4.56 4.57 63.9K
13:10 4.56 4.57 4.56 4.57 51.9K
13:15 4.57 4.57 4.56 4.57 39.6K
13:20 4.56 4.57 4.56 4.56 71.1K
13:25 4.56 4.57 4.56 4.57 88.7K
13:30 4.56 4.57 4.56 4.57 13.6K
13:35 4.57 4.57 4.56 4.57 55.4K
13:40 4.56 4.57 4.56 4.57 29.6K
13:45 4.57 4.57 4.56 4.56 9.0K
13:50 4.56 4.57 4.55 4.56 238.5K
13:55 4.56 4.57 4.56 4.56 31.6K
14:00 4.56 4.57 4.56 4.57 67.7K
14:05 4.57 4.57 4.55 4.56 304.2K
14:10 4.56 4.56 4.55 4.56 80.3K
14:15 4.55 4.56 4.55 4.56 21.9K
14:20 4.55 4.56 4.55 4.56 26.9K
14:25 4.56 4.56 4.55 4.56 104.7K
14:30 4.56 4.56 4.55 4.55 91.7K
14:35 4.55 4.56 4.55 4.55 78.4K
14:40 4.56 4.56 4.55 4.56 89.3K
14:45 4.55 4.56 4.55 4.56 152.2K
14:50 4.56 4.56 4.55 4.56 122.3K
14:55 4.56 4.56 4.55 4.56 78.2K
15:40 4.56 4.56 4.56 4.56 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available