Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.54 4.54 565.9K
09:35 4.54 4.56 4.54 4.56 525.4K
09:40 4.55 4.56 4.53 4.54 452.4K
09:45 4.54 4.55 4.53 4.54 341.9K
09:50 4.55 4.55 4.54 4.54 198.2K
09:55 4.55 4.55 4.54 4.54 186.7K
10:00 4.54 4.55 4.54 4.54 36.1K
10:05 4.54 4.55 4.54 4.54 172.3K
10:10 4.54 4.55 4.54 4.54 129.7K
10:15 4.54 4.55 4.54 4.54 212.7K
10:20 4.54 4.55 4.54 4.54 56.8K
10:25 4.55 4.55 4.54 4.54 68.5K
10:30 4.54 4.55 4.54 4.55 10.9K
10:35 4.54 4.55 4.54 4.55 70.3K
10:40 4.55 4.56 4.55 4.56 270.4K
10:45 4.56 4.56 4.55 4.55 64.3K
10:50 4.56 4.56 4.55 4.56 45.3K
10:55 4.56 4.56 4.55 4.55 54.8K
11:00 4.56 4.56 4.55 4.56 44.5K
11:05 4.55 4.56 4.55 4.56 39.4K
11:10 4.56 4.56 4.55 4.55 315.7K
11:15 4.55 4.56 4.55 4.55 63.1K
11:20 4.55 4.56 4.55 4.55 154.1K
11:25 4.54 4.56 4.54 4.55 18.4K
13:00 4.56 4.56 4.55 4.55 27.6K
13:05 4.56 4.56 4.55 4.56 55.5K
13:10 4.55 4.56 4.55 4.56 37.6K
13:15 4.55 4.56 4.55 4.56 46.7K
13:20 4.55 4.56 4.55 4.55 34.5K
13:25 4.55 4.56 4.55 4.56 43.7K
13:30 4.56 4.56 4.55 4.55 72.4K
13:35 4.56 4.56 4.55 4.56 40.7K
13:40 4.55 4.56 4.55 4.56 34.6K
13:45 4.55 4.56 4.55 4.55 142.5K
13:50 4.56 4.57 4.55 4.56 380.8K
13:55 4.56 4.57 4.56 4.56 29.3K
14:00 4.57 4.57 4.55 4.56 97.5K
14:05 4.56 4.57 4.56 4.56 139.5K
14:10 4.56 4.56 4.55 4.55 258.5K
14:15 4.56 4.56 4.55 4.55 88.1K
14:20 4.56 4.56 4.55 4.56 107.9K
14:25 4.55 4.56 4.55 4.56 183.7K
14:30 4.56 4.56 4.55 4.55 352.7K
14:35 4.56 4.57 4.55 4.56 76.1K
14:40 4.56 4.57 4.56 4.56 125.5K
14:45 4.57 4.57 4.56 4.57 148.8K
14:50 4.57 4.57 4.56 4.57 155.3K
14:55 4.56 4.57 4.56 4.56 41.4K
15:40 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available