Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.55 4.56 318.4K
09:35 4.56 4.57 4.55 4.56 278.0K
09:40 4.57 4.58 4.56 4.57 418.5K
09:45 4.58 4.58 4.57 4.58 199.0K
09:50 4.58 4.58 4.57 4.58 145.2K
09:55 4.58 4.58 4.57 4.58 120.4K
10:00 4.58 4.59 4.58 4.59 485.9K
10:05 4.59 4.59 4.58 4.58 193.7K
10:10 4.58 4.59 4.58 4.59 290.0K
10:15 4.59 4.59 4.58 4.59 245.6K
10:20 4.59 4.59 4.58 4.59 84.2K
10:25 4.59 4.59 4.58 4.58 69.5K
10:30 4.58 4.59 4.58 4.58 46.6K
10:35 4.59 4.59 4.58 4.58 46.7K
10:40 4.59 4.59 4.58 4.58 161.3K
10:45 4.58 4.59 4.58 4.59 49.6K
10:50 4.59 4.59 4.58 4.58 20.1K
10:55 4.59 4.59 4.58 4.59 85.3K
11:00 4.59 4.59 4.58 4.58 30.1K
11:05 4.59 4.59 4.58 4.58 20.8K
11:10 4.58 4.59 4.58 4.58 597.7K
11:15 4.58 4.59 4.58 4.58 29.5K
11:20 4.59 4.60 4.58 4.60 585.6K
11:25 4.60 4.60 4.59 4.59 236.1K
13:00 4.60 4.60 4.59 4.59 158.5K
13:05 4.59 4.60 4.58 4.60 84.5K
13:10 4.60 4.60 4.59 4.60 37.0K
13:15 4.60 4.60 4.59 4.59 35.3K
13:20 4.59 4.60 4.59 4.59 158.1K
13:25 4.60 4.60 4.58 4.59 127.7K
13:30 4.59 4.60 4.58 4.59 130.4K
13:35 4.59 4.59 4.58 4.59 63.2K
13:40 4.59 4.59 4.58 4.59 58.2K
13:45 4.59 4.59 4.58 4.59 25.2K
13:50 4.59 4.59 4.58 4.59 70.6K
13:55 4.59 4.59 4.58 4.59 57.3K
14:00 4.59 4.59 4.58 4.58 234.1K
14:05 4.59 4.60 4.58 4.59 342.9K
14:10 4.60 4.60 4.58 4.59 187.1K
14:15 4.59 4.60 4.59 4.59 47.6K
14:20 4.59 4.60 4.59 4.60 71.8K
14:25 4.60 4.60 4.59 4.59 18.7K
14:30 4.60 4.60 4.59 4.60 94.6K
14:35 4.60 4.60 4.59 4.60 103.3K
14:40 4.59 4.60 4.59 4.59 105.8K
14:45 4.60 4.60 4.59 4.60 111.0K
14:50 4.60 4.60 4.59 4.59 84.3K
14:55 4.60 4.60 4.59 4.60 121.5K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available