Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.62 4.61 4.61 477.4K
09:35 4.61 4.62 4.60 4.60 149.6K
09:40 4.61 4.62 4.60 4.61 338.2K
09:45 4.61 4.62 4.60 4.62 137.5K
09:50 4.62 4.62 4.61 4.61 85.3K
09:55 4.61 4.61 4.60 4.61 166.8K
10:00 4.61 4.61 4.60 4.61 60.3K
10:05 4.61 4.61 4.60 4.61 50.7K
10:10 4.60 4.62 4.60 4.62 258.0K
10:15 4.62 4.62 4.61 4.62 50.1K
10:20 4.62 4.62 4.61 4.62 130.0K
10:25 4.62 4.62 4.61 4.61 143.8K
10:30 4.61 4.62 4.61 4.61 72.9K
10:35 4.61 4.62 4.61 4.61 94.2K
10:40 4.61 4.62 4.61 4.61 111.6K
10:45 4.62 4.62 4.61 4.61 80.2K
10:50 4.61 4.62 4.60 4.61 270.8K
10:55 4.60 4.61 4.60 4.60 68.7K
11:00 4.61 4.61 4.60 4.61 70.7K
11:05 4.61 4.61 4.60 4.60 58.0K
11:10 4.60 4.61 4.60 4.61 48.4K
11:15 4.61 4.61 4.60 4.60 67.9K
11:20 4.61 4.61 4.60 4.60 133.4K
11:25 4.60 4.61 4.60 4.60 58.8K
13:00 4.61 4.61 4.60 4.61 178.7K
13:05 4.60 4.61 4.60 4.60 110.7K
13:10 4.60 4.61 4.60 4.60 167.2K
13:15 4.61 4.61 4.60 4.61 41.7K
13:20 4.60 4.62 4.60 4.62 306.8K
13:25 4.62 4.62 4.61 4.62 165.9K
13:30 4.62 4.62 4.60 4.61 140.7K
13:35 4.61 4.62 4.60 4.61 76.9K
13:40 4.61 4.62 4.60 4.61 193.8K
13:45 4.61 4.62 4.60 4.62 101.8K
13:50 4.61 4.62 4.61 4.62 88.2K
13:55 4.61 4.62 4.61 4.62 75.7K
14:00 4.61 4.62 4.60 4.61 57.5K
14:05 4.62 4.62 4.61 4.61 41.2K
14:10 4.62 4.62 4.61 4.62 88.2K
14:15 4.61 4.62 4.61 4.61 185.7K
14:20 4.62 4.62 4.61 4.62 80.0K
14:25 4.61 4.62 4.61 4.61 114.3K
14:30 4.61 4.62 4.61 4.62 95.7K
14:35 4.61 4.62 4.61 4.62 56.7K
14:40 4.62 4.62 4.61 4.62 142.5K
14:45 4.61 4.62 4.61 4.62 111.2K
14:50 4.61 4.63 4.61 4.63 1,415.5K
14:55 4.62 4.63 4.62 4.62 102.3K
15:40 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available