Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.74 4.67 4.70 5,584.4K
09:35 4.70 4.71 4.68 4.68 846.8K
09:40 4.68 4.72 4.68 4.72 1,959.7K
09:45 4.72 4.72 4.70 4.72 702.6K
09:50 4.72 4.72 4.69 4.70 762.4K
09:55 4.69 4.70 4.69 4.70 247.3K
10:00 4.69 4.70 4.68 4.69 404.1K
10:05 4.68 4.69 4.68 4.68 288.6K
10:10 4.69 4.69 4.68 4.69 110.3K
10:15 4.68 4.69 4.68 4.68 134.9K
10:20 4.69 4.69 4.68 4.69 231.7K
10:25 4.69 4.69 4.68 4.69 25.2K
10:30 4.69 4.69 4.67 4.67 304.2K
10:35 4.68 4.68 4.67 4.68 81.0K
10:40 4.67 4.69 4.67 4.69 384.6K
10:45 4.69 4.70 4.69 4.70 474.9K
10:50 4.71 4.73 4.70 4.72 3,082.3K
10:55 4.73 4.74 4.73 4.73 2,058.2K
11:00 4.73 4.74 4.72 4.72 774.7K
11:05 4.72 4.73 4.72 4.73 170.3K
11:10 4.72 4.73 4.72 4.73 270.2K
11:15 4.73 4.73 4.72 4.73 110.4K
11:20 4.73 4.73 4.72 4.73 386.2K
11:25 4.73 4.73 4.72 4.72 84.0K
13:00 4.73 4.73 4.71 4.72 673.0K
13:05 4.72 4.72 4.71 4.72 167.4K
13:10 4.72 4.74 4.72 4.74 501.0K
13:15 4.74 4.74 4.73 4.73 237.9K
13:20 4.74 4.74 4.72 4.73 246.9K
13:25 4.73 4.74 4.72 4.74 195.9K
13:30 4.73 4.74 4.73 4.74 433.1K
13:35 4.74 4.74 4.73 4.74 444.8K
13:40 4.74 4.78 4.73 4.78 5,149.5K
13:45 4.79 4.79 4.75 4.75 1,470.5K
13:50 4.75 4.76 4.75 4.76 386.2K
13:55 4.75 4.76 4.74 4.76 434.3K
14:00 4.75 4.76 4.75 4.76 320.9K
14:05 4.75 4.77 4.75 4.77 1,040.6K
14:10 4.76 4.77 4.76 4.77 379.2K
14:15 4.76 4.77 4.76 4.76 311.7K
14:20 4.77 4.78 4.76 4.77 797.0K
14:25 4.78 4.78 4.77 4.78 354.0K
14:30 4.77 4.79 4.77 4.79 1,067.2K
14:35 4.78 4.80 4.78 4.79 1,859.1K
14:40 4.79 4.81 4.79 4.80 1,513.7K
14:45 4.80 4.80 4.78 4.78 909.2K
14:50 4.79 4.80 4.78 4.79 905.5K
14:55 4.79 4.81 4.79 4.80 1,136.2K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available