Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.77 4.74 4.75 798.9K
09:35 4.76 4.77 4.75 4.77 388.0K
09:40 4.77 4.77 4.76 4.76 359.1K
09:45 4.76 4.80 4.76 4.80 1,576.7K
09:50 4.80 4.80 4.78 4.79 1,183.5K
09:55 4.78 4.79 4.78 4.79 354.1K
10:00 4.79 4.79 4.78 4.78 335.8K
10:05 4.79 4.79 4.78 4.78 190.8K
10:10 4.78 4.79 4.78 4.79 95.3K
10:15 4.78 4.79 4.77 4.78 398.4K
10:20 4.78 4.79 4.77 4.78 275.1K
10:25 4.78 4.79 4.78 4.79 204.2K
10:30 4.78 4.83 4.78 4.83 2,963.0K
10:35 4.83 4.84 4.82 4.83 714.9K
10:40 4.82 4.83 4.81 4.82 656.5K
10:45 4.82 4.83 4.82 4.83 335.5K
10:50 4.82 4.83 4.81 4.83 391.0K
10:55 4.82 4.84 4.82 4.83 1,017.0K
11:00 4.83 4.87 4.83 4.86 2,638.6K
11:05 4.86 4.86 4.85 4.85 786.3K
11:10 4.86 4.86 4.85 4.85 764.0K
11:15 4.85 4.86 4.84 4.86 629.9K
11:20 4.85 4.86 4.85 4.85 605.2K
11:25 4.85 4.86 4.85 4.86 412.8K
11:30 4.86 4.86 4.86 4.86 12.5K
13:00 4.86 4.87 4.85 4.86 1,199.3K
13:05 4.86 4.87 4.86 4.86 271.7K
13:10 4.86 4.87 4.86 4.87 265.9K
13:15 4.87 4.87 4.86 4.86 302.0K
13:20 4.87 4.87 4.85 4.86 594.2K
13:25 4.85 4.86 4.84 4.84 310.2K
13:30 4.84 4.85 4.84 4.85 238.2K
13:35 4.85 4.86 4.85 4.86 277.6K
13:40 4.85 4.86 4.85 4.85 168.5K
13:45 4.85 4.86 4.85 4.86 149.5K
13:50 4.86 4.86 4.84 4.84 327.4K
13:55 4.84 4.85 4.84 4.84 316.7K
14:00 4.85 4.85 4.84 4.85 336.4K
14:05 4.84 4.85 4.84 4.85 332.2K
14:10 4.85 4.85 4.84 4.84 328.1K
14:15 4.84 4.85 4.84 4.85 186.1K
14:20 4.84 4.85 4.84 4.85 324.7K
14:25 4.84 4.85 4.84 4.85 170.3K
14:30 4.84 4.85 4.84 4.84 366.0K
14:35 4.84 4.85 4.84 4.84 307.1K
14:40 4.84 4.85 4.83 4.83 474.4K
14:45 4.84 4.85 4.83 4.85 323.9K
14:50 4.84 4.85 4.84 4.84 401.7K
14:55 4.84 4.85 4.84 4.84 463.1K
15:40 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available