Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.81 4.78 4.79 893.4K
09:35 4.78 4.79 4.78 4.78 252.0K
09:40 4.79 4.80 4.78 4.80 368.9K
09:45 4.79 4.80 4.79 4.79 306.5K
09:50 4.79 4.81 4.79 4.79 476.3K
09:55 4.80 4.81 4.79 4.81 241.2K
10:00 4.80 4.80 4.79 4.79 320.9K
10:05 4.79 4.80 4.79 4.79 66.5K
10:10 4.79 4.81 4.79 4.80 382.8K
10:15 4.81 4.81 4.79 4.79 134.5K
10:20 4.80 4.80 4.79 4.79 105.0K
10:25 4.80 4.80 4.79 4.79 95.4K
10:30 4.80 4.80 4.78 4.78 314.9K
10:35 4.78 4.79 4.78 4.78 449.6K
10:40 4.79 4.79 4.78 4.78 112.2K
10:45 4.79 4.79 4.78 4.78 46.5K
10:50 4.78 4.79 4.78 4.78 137.9K
10:55 4.79 4.80 4.78 4.80 109.7K
11:00 4.79 4.80 4.78 4.78 181.2K
11:05 4.78 4.79 4.78 4.78 128.6K
11:10 4.78 4.78 4.77 4.77 132.8K
11:15 4.77 4.79 4.77 4.78 143.8K
11:20 4.79 4.79 4.77 4.78 130.9K
11:25 4.78 4.78 4.77 4.77 83.6K
13:00 4.78 4.79 4.77 4.79 113.2K
13:05 4.79 4.79 4.78 4.79 343.5K
13:10 4.79 4.79 4.78 4.78 75.3K
13:15 4.78 4.79 4.78 4.79 23.8K
13:20 4.79 4.79 4.78 4.79 132.3K
13:25 4.78 4.79 4.78 4.78 83.6K
13:30 4.78 4.79 4.78 4.78 27.0K
13:35 4.78 4.79 4.78 4.79 50.2K
13:40 4.79 4.80 4.78 4.80 263.3K
13:45 4.80 4.80 4.79 4.80 110.1K
13:50 4.79 4.80 4.79 4.80 80.0K
13:55 4.79 4.80 4.79 4.80 232.5K
14:00 4.80 4.81 4.79 4.81 347.9K
14:05 4.81 4.81 4.80 4.81 331.7K
14:10 4.80 4.81 4.79 4.81 183.5K
14:15 4.79 4.81 4.79 4.80 82.1K
14:20 4.80 4.81 4.80 4.81 47.5K
14:25 4.81 4.81 4.80 4.81 206.4K
14:30 4.80 4.81 4.80 4.80 447.9K
14:35 4.80 4.81 4.80 4.81 40.9K
14:40 4.80 4.81 4.80 4.80 216.2K
14:45 4.80 4.81 4.80 4.80 220.9K
14:50 4.80 4.81 4.80 4.80 325.6K
14:55 4.81 4.81 4.79 4.81 235.7K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available